Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BZH token Historical Data

BZH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.0000398
-0.23%
$-- $23,800
Jan 3, 2020 $0.0000399
-0.21%
$-- $27,931
Jan 2, 2020 $0.00004
-4.09%
$-- $28,350
Jan 1, 2020 $0.0000417
+27.58%
$-- $31,007
Dec 31, 2019 $0.0000327
-14.35%
$-- $25,231
Dec 30, 2019 $0.0000382
-12.99%
$-- $33,453
Dec 29, 2019 $0.0000439
-2.10%
$-- $29,018
Dec 28, 2019 $0.0000456
+2.94%
$-- $31,123
Dec 27, 2019 $0.0000443
+8.51%
$-- $39,004
Dec 26, 2019 $0.0000408
-2.82%
$-- $26,884
Dec 25, 2019 $0.0000419
-3.07%
$-- $27,509
Dec 24, 2019 $0.0000432
-1.29%
$-- $26,914
Dec 23, 2019 $0.0000439
-0.92%
$-- $28,184
Dec 22, 2019 $0.0000443
-7.07%
$-- $30,895
Dec 21, 2019 $0.0000476
-5.91%
$-- $1,765
Dec 20, 2019 $0.0000506
+0.19%
$-- $2,058
Dec 19, 2019 $0.0000506
-9.29%
$-- $2,109
Dec 18, 2019 $0.0000557
+6.15%
$-- $2,503
Dec 17, 2019 $0.0000526
+37.50%
$-- $1,969
Dec 16, 2019 $0.0000382
+0.26%
$-- $0.01
Dec 15, 2019 $0.0000383
+0.26%
$-- $0.01
Dec 14, 2019 $0.0000382
-45.65%
$-- $0.01
Dec 13, 2019 $0.0000703
-0.19%
$-- $2
Dec 12, 2019 $0.0000704
-0.05%
$-- $0
Dec 11, 2019 $0.0000703
-8.27%
$-- $0
Dec 10, 2019 $0.0000766
+52.57%
$-- $4
Dec 9, 2019 $0.0000502
+42.39%
$-- $3
Dec 8, 2019 $0.0000353
-30.02%
$-- $0
Dec 7, 2019 $0.0000504
-28.63%
$-- $0.0001
Dec 6, 2019 $0.0000706
+54.60%
$-- $141
Dec 5, 2019 $0.0000458
-35.59%
$-- $1
Dec 4, 2019 $0.0000717
+1.09%
$-- $0
Dec 3, 2019 $0.0000709
+119.73%
$-- $0
Dec 2, 2019 $0.0000323
-35.77%
$-- $9
Dec 1, 2019 $0.0000503
-41.88%
$-- $476
Nov 30, 2019 $0.0000865
+43.19%
$-- $83
Nov 29, 2019 $0.0000604
-16.67%
$-- $17
Nov 28, 2019 $0.0000725
+56.11%
$-- $56
Nov 27, 2019 $0.0000466
+15.63%
$-- $4
Nov 26, 2019 $0.0000403
+32.43%
$-- $0
Nov 25, 2019 $0.0000303
+172.61%
$-- $2
Nov 24, 2019 $0.0000111
-72.47%
$-- $10
Nov 23, 2019 $0.0000404
+32.12%
$-- $7
Nov 22, 2019 $0.0000304
-53.22%
$-- $3
Nov 21, 2019 $0.0000651
+6.17%
$-- $10
Nov 20, 2019 $0.0000613
-13.35%
$-- $99
Nov 19, 2019 $0.0000707
+2.93%
$-- $34
Nov 18, 2019 $0.0000687
-24.02%
$-- $1
Nov 17, 2019 $0.0000904
-17.87%
$-- $2
Nov 16, 2019 $0.00011
-1.08%
$-- $10