BZH token Historical Data

BZH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000111
-6.70%
$ -- $ 684
Nov 14, 2019 $ 0.00012
-8.51%
$ -- $ 5,526
Nov 13, 2019 $ 0.00013
+0.39%
$ -- $ 6,314
Nov 12, 2019 $ 0.000129
-4.55%
$ -- $ 16,447
Nov 11, 2019 $ 0.000137
+4.44%
$ -- $ 36,021
Nov 10, 2019 $ 0.000132
-0.90%
$ -- $ 15,119
Nov 9, 2019 $ 0.000132
-5.07%
$ -- $ 27,888
Nov 8, 2019 $ 0.000139
-5.88%
$ -- $ 43,500
Nov 7, 2019 $ 0.000148
-6.19%
$ -- $ 45,864
Nov 6, 2019 $ 0.000156
+6.32%
$ -- $ 46,666
Nov 5, 2019 $ 0.000147
-5.86%
$ -- $ 44,993
Nov 4, 2019 $ 0.000156
+5.10%
$ -- $ 45,136
Nov 3, 2019 $ 0.000148
-0.24%
$ -- $ 45,574
Nov 2, 2019 $ 0.000149
+0.39%
$ -- $ 44,120
Nov 1, 2019 $ 0.000148
+0.77%
$ -- $ 45,485
Oct 31, 2019 $ 0.000148
+0.70%
$ -- $ 44,986
Oct 30, 2019 $ 0.000147
-4.37%
$ -- $ 36,891
Oct 29, 2019 $ 0.000152
-0.73%
$ -- $ 49,770
Oct 28, 2019 $ 0.000154
-2.08%
$ -- $ 47,220
Oct 27, 2019 $ 0.000156
+0.67%
$ -- $ 48,180
Oct 26, 2019 $ 0.000155
-2.64%
$ -- $ 48,665
Oct 25, 2019 $ 0.000161
+17.05%
$ -- $ 48,626
Oct 24, 2019 $ 0.000138
+1.75%
$ -- $ 40,434
Oct 23, 2019 $ 0.000136
-0.47%
$ -- $ 42,061
Oct 22, 2019 $ 0.000137
-2.41%
$ -- $ 41,008
Oct 21, 2019 $ 0.000143
-2.27%
$ -- $ 43,129
Oct 20, 2019 $ 0.000147
-2.87%
$ -- $ 44,173
Oct 19, 2019 $ 0.000149
-5.11%
$ -- $ 44,472
Oct 18, 2019 $ 0.000157
+4.00%
$ -- $ 47,810
Oct 17, 2019 $ 0.000153
-0.17%
$ -- $ 46,590
Oct 16, 2019 $ 0.000153
+1.41%
$ -- $ 44,646
Oct 15, 2019 $ 0.00015
+15.64%
$ -- $ 43,012
Oct 14, 2019 $ 0.000129
-18.81%
$ -- $ 38,914
Oct 13, 2019 $ 0.000157
-5.98%
$ -- $ 47,007
Oct 12, 2019 $ 0.000165
+0.08%
$ -- $ 48,473
Oct 11, 2019 $ 0.000161
-21.94%
$ -- $ 47,460
Oct 10, 2019 $ 0.000201
+29.61%
$ -- $ 57,530
Oct 9, 2019 $ 0.000155
+3.11%
$ -- $ 23,499
Oct 8, 2019 $ 0.000149
+4.09%
$ -- $ 43,953
Oct 7, 2019 $ 0.000142
+2.87%
$ -- $ 34,742
Oct 6, 2019 $ 0.000138
-3.36%
$ -- $ 13,740
Oct 5, 2019 $ 0.000144
+1.40%
$ -- $ 38,400
Oct 4, 2019 $ 0.000143
+1.77%
$ -- $ 40,831
Oct 3, 2019 $ 0.00014
+12.29%
$ -- $ 40,451
Oct 2, 2019 $ 0.000138
-12.35%
$ -- $ 38,573
Oct 1, 2019 $ 0.000157
+0.43%
$ -- $ 50,195
Sep 30, 2019 $ 0.00016
-2.66%
$ -- $ 47,765
Sep 29, 2019 $ 0.000164
-2.54%
$ -- $ 51,247
Sep 28, 2019 $ 0.000166
+16.83%
$ -- $ 50,766
Sep 27, 2019 $ 0.000142
-11.29%
$ -- $ 43,890