Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BZH token Historical Data

BZH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.000111
-6.70%
$-- $684
Nov 14, 2019 $0.00012
-8.51%
$-- $5,526
Nov 13, 2019 $0.00013
+0.39%
$-- $6,314
Nov 12, 2019 $0.000129
-4.55%
$-- $16,447
Nov 11, 2019 $0.000137
+4.44%
$-- $36,021
Nov 10, 2019 $0.000132
-0.90%
$-- $15,119
Nov 9, 2019 $0.000132
-5.07%
$-- $27,888
Nov 8, 2019 $0.000139
-5.88%
$-- $43,500
Nov 7, 2019 $0.000148
-6.19%
$-- $45,864
Nov 6, 2019 $0.000156
+6.32%
$-- $46,666
Nov 5, 2019 $0.000147
-5.86%
$-- $44,993
Nov 4, 2019 $0.000156
+5.10%
$-- $45,136
Nov 3, 2019 $0.000148
-0.24%
$-- $45,574
Nov 2, 2019 $0.000149
+0.39%
$-- $44,120
Nov 1, 2019 $0.000148
+0.77%
$-- $45,485
Oct 31, 2019 $0.000148
+0.70%
$-- $44,986
Oct 30, 2019 $0.000147
-4.37%
$-- $36,891
Oct 29, 2019 $0.000152
-0.73%
$-- $49,770
Oct 28, 2019 $0.000154
-2.08%
$-- $47,220
Oct 27, 2019 $0.000156
+0.67%
$-- $48,180
Oct 26, 2019 $0.000155
-2.64%
$-- $48,665
Oct 25, 2019 $0.000161
+17.05%
$-- $48,626
Oct 24, 2019 $0.000138
+1.75%
$-- $40,434
Oct 23, 2019 $0.000136
-0.47%
$-- $42,061
Oct 22, 2019 $0.000137
-2.41%
$-- $41,008
Oct 21, 2019 $0.000143
-2.27%
$-- $43,129
Oct 20, 2019 $0.000147
-2.87%
$-- $44,173
Oct 19, 2019 $0.000149
-5.11%
$-- $44,472
Oct 18, 2019 $0.000157
+4.00%
$-- $47,810
Oct 17, 2019 $0.000153
-0.17%
$-- $46,590
Oct 16, 2019 $0.000153
+1.41%
$-- $44,646
Oct 15, 2019 $0.00015
+15.64%
$-- $43,012
Oct 14, 2019 $0.000129
-18.81%
$-- $38,914
Oct 13, 2019 $0.000157
-5.98%
$-- $47,007
Oct 12, 2019 $0.000165
+0.08%
$-- $48,473
Oct 11, 2019 $0.000161
-21.94%
$-- $47,460
Oct 10, 2019 $0.000201
+29.61%
$-- $57,530
Oct 9, 2019 $0.000155
+3.11%
$-- $23,499
Oct 8, 2019 $0.000149
+4.09%
$-- $43,953
Oct 7, 2019 $0.000142
+2.87%
$-- $34,742
Oct 6, 2019 $0.000138
-3.36%
$-- $13,740
Oct 5, 2019 $0.000144
+1.40%
$-- $38,400
Oct 4, 2019 $0.000143
+1.77%
$-- $40,831
Oct 3, 2019 $0.00014
+12.29%
$-- $40,451
Oct 2, 2019 $0.000138
-12.35%
$-- $38,573
Oct 1, 2019 $0.000157
+0.43%
$-- $50,195
Sep 30, 2019 $0.00016
-2.66%
$-- $47,765
Sep 29, 2019 $0.000164
-2.54%
$-- $51,247
Sep 28, 2019 $0.000166
+16.83%
$-- $50,766
Sep 27, 2019 $0.000142
-11.29%
$-- $43,890