Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BZH token Historical Data

BZH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.0₅302
+0.21%
$-- $0
Mar 4, 2021 $0.0₅301
-24.84%
$-- $2
Feb 23, 2021 $0.0000191
+0.12%
$-- $0
Feb 22, 2021 $0.0000191
+0.21%
$-- $0
Feb 14, 2021 $0.0₅402
+0.00%
$-- $0.001
Feb 13, 2021 $0.0₅402
+0.01%
$-- $0.001
Feb 11, 2021 $0.0₅401
-0.15%
$-- $0.001
Feb 10, 2021 $0.0₅4
+0.03%
$-- $0.001
Feb 4, 2021 $0.0₅397
-0.36%
$-- $0
Feb 3, 2021 $0.0₅398
-0.04%
$-- $0
Jan 22, 2021 $0.0₅398
+1.09%
$-- $0
Jan 21, 2021 $0.0₅393
-1.59%
$-- $0
Jan 12, 2021 $0.00002
-0.18%
$-- $0
Jan 11, 2021 $0.00002
+0.15%
$-- $0
Jan 10, 2021 $0.0₅401
-0.02%
$-- $0
Jan 9, 2021 $0.0₅401
+0.24%
$-- $0
Jan 8, 2021 $0.0₅4
+0.22%
$-- $0
Jan 5, 2021 $0.000024
+0.29%
$-- $0
Jan 4, 2021 $0.0₅4
-0.04%
$-- $0
Jan 3, 2021 $0.0₅4
-0.09%
$-- $0
Jan 2, 2021 $0.0₅4
-0.09%
$-- $3
Jan 1, 2021 $0.0₅4
+0.03%
$-- $3
Dec 23, 2020 $0.0₅6
+0.04%
$-- $0
Dec 22, 2020 $0.0₅6
-0.10%
$-- $0
Dec 21, 2020 $0.0₅6
+0.02%
$-- $0
Nov 27, 2020 $0.000028
-0.26%
$-- $0
Nov 26, 2020 $0.0000281
+40.31%
$-- $0.001
Nov 25, 2020 $0.0₅6
-0.09%
$-- $0.0001
Nov 24, 2020 $0.0₅6
-69.99%
$-- $0.0001
Nov 23, 2020 $0.00002
+0.06%
$-- $0
Nov 18, 2020 $0.0₅55
+0.12%
$-- $40
Nov 17, 2020 $0.0₅549
+40.95%
$-- $40
Nov 16, 2020 $0.0₅39
-0.53%
$-- $243
Nov 15, 2020 $0.0₅392
-4.53%
$-- $244
Nov 14, 2020 $0.0₅41
-12.67%
$-- $256
Nov 13, 2020 $0.0₅47
+20.59%
$-- $35
Nov 12, 2020 $0.0₅39
+14.56%
$-- $76
Nov 11, 2020 $0.0₅34
-53.43%
$-- $597
Nov 10, 2020 $0.0₅73
-2.61%
$-- $73
Nov 9, 2020 $0.0₅75
+66.61%
$-- $5
Nov 8, 2020 $0.0₅45
+60.60%
$-- $17
Nov 7, 2020 $0.0₅28
-37.76%
$-- $13
Nov 6, 2020 $0.0₅45
+9.75%
$-- $14
Nov 5, 2020 $0.0₅41
+2.49%
$-- $26
Nov 4, 2020 $0.0₅4
+7.62%
$-- $110
Nov 3, 2020 $0.0₅372
+0.37%
$-- $35
Nov 2, 2020 $0.0₅37
-59.73%
$-- $135
Nov 1, 2020 $0.0₅92
-32.33%
$-- $439
Oct 31, 2020 $0.0000136
-2.98%
$-- $118
Download