iYU Token Historical Data

IYU
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₁₇2
-75.00%
$-- $21,932
Apr 18, 2024 $0.0₁₇9
+50.00%
$-- $76,796
Apr 17, 2024 $0.0₁₇6
-75.00%
$-- $45,527
Apr 16, 2024 $0.0₁₆18
-25.00%
$-- $970
Apr 15, 2024 $0.0₁₆67
+204.55%
$-- $2,804
Apr 14, 2024 $0.0₁₆22
+0.00%
$-- $476
Apr 13, 2024 $0.0₁₆22
-8.33%
$-- $1,783
Apr 12, 2024 $0.0₁₆24
-7.69%
$-- $2,144
Apr 11, 2024 $0.0₁₆2
-33.33%
$-- $2,716
Apr 10, 2024 $0.0₁₆3
-50.00%
$-- $1,942
Apr 9, 2024 $0.0₁₆5
-75.00%
$-- $5,422
Apr 8, 2024 $0.0₁₅2
+0.00%
$-- $2,109
Apr 7, 2024 $0.0₁₅2
-33.33%
$-- $11,839
Apr 6, 2024 $0.0₁₅4
-63.64%
$-- $59,679
Apr 5, 2024 $0.0₁₄1
+100.00%
$-- $30,506
Apr 4, 2024 $0.0₁₅5
-37.50%
$-- $4,793
Apr 3, 2024 $0.0₁₄12
-45.45%
$-- $7,698
Apr 2, 2024 $0.0₁₄18
+20.00%
$-- $1,299
Apr 1, 2024 $0.0₁₄15
+0.00%
$-- $1,672
Mar 31, 2024 $0.0₁₄16
+33.33%
$-- $1,400
Mar 30, 2024 $0.0₁₄11
-15.38%
$-- $890
Mar 29, 2024 $0.0₁₄17
+6.25%
$-- $3,636
Mar 28, 2024 $0.0₁₄16
-38.46%
$-- $3,925
Mar 27, 2024 $0.0₁₄11
+10.00%
$-- $2,779
Mar 26, 2024 $0.0₁₄1
-16.67%
$-- $3,606
Mar 25, 2024 $0.0₁₄11
+10.00%
$-- $6,380
Mar 24, 2024 $0.0₁₅9
-43.75%
$-- $9,156
Mar 23, 2024 $0.0₁₄16
-15.79%
$-- $9,062
Mar 22, 2024 $0.0₁₄19
-54.76%
$-- $6,282
Mar 21, 2024 $0.0₁₄42
-62.83%
$-- $13,581
Mar 20, 2024 $0.0₁₃113
-31.10%
$-- $21,221
Mar 19, 2024 $0.0₁₃156
-95.83%
$-- $22,953
Mar 18, 2024 $0.0₁₂164
+172.50%
$-- $64,776
Mar 17, 2024 $0.0₁₃6
-14.29%
$-- $14,240
Mar 16, 2024 $0.0₁₃7
-36.36%
$-- $11,602
Mar 15, 2024 $0.0₁₂11
-60.71%
$-- $8,940
Mar 14, 2024 $0.0₁₂29
-47.27%
$-- $3,800
Mar 13, 2024 $0.0₁₂58
+52.63%
$-- $3,237
Mar 12, 2024 $0.0₁₂59
-39.80%
$-- $1,967
Mar 11, 2024 $0.0₁₁119
+0.00%
$-- $4,071
Mar 10, 2024 $0.0₁₁119
-16.78%
$-- $3,022
Mar 9, 2024 $0.0₁₁143
-63.61%
$-- $4,117
Mar 8, 2024 $0.0₁₁393
-9.03%
$-- $5,750
Mar 7, 2024 $0.0₁₁564
-12.96%
$-- $9,070
Mar 6, 2024 $0.0₁₁461
+31.34%
$-- $1,664
Mar 5, 2024 $0.0₁₁351
-2.77%
$-- $1,635
Mar 4, 2024 $0.0₁₁361
-16.63%
$-- $5,891
Mar 3, 2024 $0.0₁₁433
-35.37%
$-- $5,102
Mar 2, 2024 $0.0₁₁67
-52.14%
$-- $5,727
Mar 1, 2024 $0.0₁₀14
-17.65%
$-- $4,417
Download