iYU Token Historical Data

IYU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $0.0₁₀17
-51.43%
$-- $6,307
Feb 28, 2024 $0.0₁₀35
-58.82%
$-- $10,492
Feb 27, 2024 $0.0₁₀6
-56.20%
$-- $17,748
Feb 26, 2024 $0.0₉245
-95.16%
$-- $56,217
Feb 25, 2024 $0.0₈504
+1.16K%
$1 $176,647
Feb 24, 2024 $0.0₉35
-61.45%
$-- $3,559
Feb 23, 2024 $0.0₉908
-37.34%
$-- $4,061
Feb 22, 2024 $0.0₈15
+12.44%
$-- $1,561
Feb 21, 2024 $0.0₈128
-57.43%
$-- $846
Feb 20, 2024 $0.0₈3
-25.00%
$-- $2,716
Feb 19, 2024 $0.0₈4
+0.00%
$-- $2,459
Feb 18, 2024 $0.0₈4
-50.00%
$-- $1,806
Feb 17, 2024 $0.0₈8
-27.27%
$1 $1,298
Feb 16, 2024 $0.0₇11
-21.43%
$1 $1,781
Feb 15, 2024 $0.0₇14
-44.00%
$1 $3,618
Feb 14, 2024 $0.0₇2
-44.44%
$2 $2,691
Feb 13, 2024 $0.0₇36
+12.50%
$4 $10,179
Feb 12, 2024 $0.0₇34
-2.86%
$3 $6,375
Feb 11, 2024 $0.0₇35
+29.63%
$4 $1,514
Feb 10, 2024 $0.0₇44
-16.98%
$4 $461
Feb 9, 2024 $0.0₇4
+11.11%
$4 $555
Feb 8, 2024 $0.0₇31
-6.06%
$3 $849
Feb 7, 2024 $0.0₇34
-50.00%
$3 $3,815
Feb 6, 2024 $0.0₇68
-46.87%
$7 $1,977
Feb 5, 2024 $0.0₆128
-57.33%
$13 $4,482
Feb 4, 2024 $0.0₆438
+59.85%
$44 $25,607
Feb 3, 2024 $0.0₆287
-69.44%
$29 $9,338
Feb 2, 2024 $0.0₆939
-6.10%
$94 $1,668
Feb 1, 2024 $0.0₅13
-32.34%
$130 $755
Jan 31, 2024 $0.0₅233
-33.84%
$233 $867
Jan 30, 2024 $0.0₅349
-37.64%
$349 $1,811
Jan 29, 2024 $0.0₅55
-1.79%
$550 $1,353
Jan 28, 2024 $0.0₅56
-52.38%
$560 $3,199
Jan 27, 2024 $0.0000125
-37.50%
$1,250 $10,899
Jan 26, 2024 $0.00003
-25.00%
$3,000 $8,034
Jan 25, 2024 $0.00004
-55.56%
$4,000 $8,300
Jan 24, 2024 $0.00009
-30.77%
$9,000 $6,929
Jan 23, 2024 $0.00013
-59.38%
$13,000 $12,019
Jan 22, 2024 $0.0005
+21.95%
$50,000 $31,350
Jan 21, 2024 $0.00043
-55.21%
$43,000 $21,830
Jan 20, 2024 $0.00102
-3.77%
$102,000 $25,952
Jan 19, 2024 $0.00111
-34.32%
$111,000 $13,706
Jan 18, 2024 $0.00161
+2.55%
$161,000 $15,739
Jan 17, 2024 $0.00157
-41.85%
$157,000 $14,788
Jan 16, 2024 $0.00389
-29.27%
$389,000 $38,797
Jan 15, 2024 $0.0057
-55.85%
$570,000 $16,464
Jan 14, 2024 $0.0099
-20.80%
$990,000 $29,907
Jan 13, 2024 $0.0134
-29.63%
$1.34 million $17,362
Jan 12, 2024 $0.0187
-72.82%
$1.87 million $31,277
Jan 11, 2024 $0.0449
-63.96%
$4.49 million $25,696