Felix Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇622
+0.00%
$ -- $ 6
Mar 2025 $ 0.0₇67
+0.99%
$ -- $ 21
Jan 2025 $ 0.0₇815
+1.25%
$ -- $ 94
Dec 2024 $ 0.0₇771
-1.11%
$ 78,244 $ 891
Nov 2024 $ 0.0₇787
+6.08%
$ 78,783 $ 934
Apr 2024 $ 0.0₆111
-90.01%
$ -- $ 7.77 million
Mar 2024 $ 0.0₅111
+175.66%
$ 1.11 million $ 13.54 million
Feb 2024 $ 0.0₆403
+135.21%
$ 403,291 $ 5.28 million
Jan 2024 $ 0.0₆171
+15.17%
$ 171,478 $ 4.99 million
Dec 2023 $ 0.0₆29
+41.96%
$ 290,332 $ 4.25 million
Nov 2023 $ 0.0₆205
+132.06%
$ 204,528 $ 1.99 million
Oct 2023 $ 0.0₇734
-40.69%
$ -- $ 1.28 million
Sep 2023 $ 0.0₆136
-2.15%
$ 135,637 $ 2.44 million
Feb 2022 $ 0.0₆29
-2.91%
$ -- $ 6,217
Download