Felix Token Historical Data

FLX
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇663
+0.00%
$ -- $ 2
Mar 3 $ 0.0₇664
+0.00%
$ -- $ 1
Jan 6 $ 0.0₇815
+10.30%
$ -- $ 44
Dec 30 $ 0.0₇786
+2.29%
$ 74,745 $ 18
Dec 23 $ 0.0₇782
+7.75%
$ 77,507 $ 44
Dec 16 $ 0.0₇785
-7.92%
$ 71,574 $ 553
Dec 9 $ 0.0₇843
-6.05%
$ 85,313 $ 95
Dec 2 $ 0.0₇9
+15.11%
$ 87,602 $ 9
Nov 25 $ 0.0₇782
+0.93%
$ 78,237 $ 123
Nov 18 $ 0.0₇799
+7.19%
$ -- $ 552
Nov 11 $ 0.0₇736
-0.77%
$ -- $ 203
Apr 22 $ 0.0₅143
-23.64%
$ 110,898 $ 1.59 million
Apr 15 $ 0.0₆74
-83.96%
$ 6.97 million $ 2.37 million
Apr 8 $ 0.0₆54
-61.65%
$ 3.59 million $ 1.74 million
Apr 1 $ 0.0₆166
-85.02%
$ -- $ 1.16 million
Mar 25 $ 0.0₅209
-53.76%
$ 1.11 million $ 1.87 million
Mar 18 $ 0.0₅412
+649.48%
$ 4.53 million $ 4.42 million
Mar 11 $ 0.0₅107
-70.56%
$ 549,654 $ 2.26 million
Mar 4 $ 0.0₆901
+628.40%
$ 3.64 million $ 1.75 million
Feb 26 $ 0.0₆127
-54.85%
$ 126,945 $ 1.19 million
Feb 19 $ 0.0₆281
-6.78%
$ 281,462 $ 1.9 million
Feb 12 $ 0.0₆399
-77.34%
$ -- $ 555,819
Feb 5 $ 0.0₆348
-60.69%
$ 1.76 million $ 250,638
Jan 29 $ 0.0₆364
+54.72%
$ 364,422 $ 1.72 million
Jan 22 $ 0.0₆268
+65.75%
$ 266,764 $ 614,703
Jan 15 $ 0.0₆158
-47.43%
$ 792,884 $ 1.2 million
Jan 8 $ 0.0₆306
+6.59%
$ 145,313 $ 792,482
Jan 1 $ 0.0₆274
+83.98%
$ 286,270 $ 1.1 million
Dec 25 $ 0.0₆149
-61.52%
$ 290,332 $ 1.62 million
Dec 18 $ 0.0₆208
-3.84%
$ 115,200 $ 913,508
Dec 11 $ 0.0₆169
-3.70%
$ -- $ 23,782
Dec 4 $ 0.0₆272
+16.99%
$ 175,728 $ 1.06 million
Nov 27 $ 0.0₆233
+53.98%
$ 232,760 $ 1.04 million
Nov 20 $ 0.0₆119
-22.69%
$ 197,861 $ 937,529
Nov 13 $ 0.0₆138
+57.01%
$ 154,467 $ 244,195
Oct 16 $ 0.0₇734
-0.45%
$ -- $ 12,611
Oct 9 $ 0.0₆171
+73.62%
$ 73,794 $ 853,387
Oct 2 $ 0.0₇645
-48.46%
$ 98,708 $ 166,844
Sep 25 $ 0.0₆125
+1.06%
$ 125,076 $ 729,120
Sep 18 $ 0.0₆124
+5.41%
$ 123,764 $ 675,021
Sep 11 $ 0.0₇989
-26.46%
$ 149,376 $ 649,847
Sep 4 $ 0.0₆139
+0.33%
$ 116,527 $ 196,398
Feb 7 $ 0.0₆29
-2.91%
$ -- $ 6,217
Download