Felix Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₇736
-2.16%
$ 73,622 $ 61
Nov 15, 2024 $ 0.0₇753
+1.52%
$ 75,322 $ 142
Apr 28, 2024 $ 0.0₆111
+1.03%
$ 110,898 $ 68,668
Apr 27, 2024 $ 0.0₅143
-55.03%
$ 1.43 million $ 884,161
Apr 26, 2024 $ 0.0₅162
-5.91%
$ 1.62 million $ 224,772
Apr 25, 2024 $ 0.0₅485
+1.62%
$ 4.85 million $ 39,582
Apr 24, 2024 $ 0.0₆826
-0.14%
$ 826,333 $ 85,099
Apr 23, 2024 $ 0.0₅658
+0.16%
$ 6.58 million $ 90,488
Apr 22, 2024 $ 0.0₅193
+2.72%
$ 1.93 million $ 269,548
Apr 21, 2024 $ 0.0₅697
+1.02%
$ 6.97 million $ 41,544
Apr 20, 2024 $ 0.0₆74
+3.35%
$ 739,516 $ 205,979
Apr 19, 2024 $ 0.0₅591
+25.02%
$ 5.91 million $ 33,598
Apr 18, 2024 $ 0.0₅473
+706.66%
$ 4.73 million $ 431,816
Apr 17, 2024 $ 0.0₆587
-76.24%
$ 586,764 $ 696,949
Apr 16, 2024 $ 0.0₅247
+255.19%
$ 2.47 million $ 635,852
Apr 15, 2024 $ 0.0₆695
-84.93%
$ 695,012 $ 361,874
Apr 14, 2024 $ 0.0₅359
+567.19%
$ 3.59 million $ 801,434
Apr 13, 2024 $ 0.0₆54
-84.14%
$ 540,170 $ 224,990
Apr 12, 2024 $ 0.0₅34
+987.90%
$ 3.4 million $ 817,078
Apr 11, 2024 $ 0.0₆312
-67.51%
$ 312,486 $ 146,064
Apr 10, 2024 $ 0.0₆961
+306.48%
$ 960,616 $ 218,985
Apr 9, 2024 $ 0.0₆237
-71.42%
$ 236,641 $ 89,314
Apr 8, 2024 $ 0.0₆829
-41.15%
$ 828,872 $ 239,510
Apr 5, 2024 $ 0.0₆166
+0.66%
$ -- $ 85,528
Apr 4, 2024 $ 0.0₆165
+1.52%
$ 165,249 $ 85,011
Apr 3, 2024 $ 0.0₅157
+1.14%
$ 1.57 million $ 462,178
Apr 2, 2024 $ 0.0₆631
-3.48%
$ 631,288 $ 257,363
Apr 1, 2024 $ 0.0₆655
-40.96%
$ 655,418 $ 267,649
Mar 31, 2024 $ 0.0₅111
-46.92%
$ 1.11 million $ 557,304
Mar 30, 2024 $ 0.0₅209
+934.86%
$ 2.09 million $ 629,717
Mar 29, 2024 $ 0.0₆203
-83.43%
$ 202,794 $ 71,297
Mar 28, 2024 $ 0.0₅122
+429.46%
$ 1.22 million $ 324,321
Mar 27, 2024 $ 0.0₆231
-95.17%
$ 231,371 $ 151,481
Mar 26, 2024 $ 0.0₅479
+124.81%
$ 4.79 million $ 245,667
Mar 25, 2024 $ 0.0₅213
-52.98%
$ 2.13 million $ 452,494
Mar 24, 2024 $ 0.0₅453
+10.12%
$ 4.53 million $ 927,460
Mar 23, 2024 $ 0.0₅412
-70.92%
$ 4.12 million $ 317,781
Mar 22, 2024 $ 0.0000141
+1,767.06%
$ 14.12 million $ 2.19 million
Mar 21, 2024 $ 0.0₆756
-90.44%
$ 755,984 $ 541,708
Mar 20, 2024 $ 0.0₅79
+1,162.65%
$ 7.9 million $ 707,929
Mar 19, 2024 $ 0.0₆627
-68.11%
$ 626,861 $ 88,158
Mar 18, 2024 $ 0.0₅196
+257.23%
$ 1.96 million $ 568,171
Mar 17, 2024 $ 0.0₆55
-48.78%
$ 549,654 $ 410,744
Mar 16, 2024 $ 0.0₅107
+159.41%
$ 1.07 million $ 398,483
Mar 15, 2024 $ 0.0₆41
-86.37%
$ 410,067 $ 202,779
Mar 14, 2024 $ 0.0₅301
+580.79%
$ 3.01 million $ 816,540
Mar 13, 2024 $ 0.0₆44
-85.93%
$ 440,130 $ 132,498
Mar 12, 2024 $ 0.0₅313
+411.12%
$ 3.13 million $ 468,497
Mar 11, 2024 $ 0.0₆613
-83.17%
$ 613,296 $ 246,133
Mar 10, 2024 $ 0.0₅364
+266.43%
$ 3.64 million $ 983,966