Felix Token Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₆29
+1.02%
$ 289,571 $ 116,119
Jan 7, 2024 $ 0.0₆286
+86.95%
$ 286,270 $ 114,653
Jan 6, 2024 $ 0.0₆274
-7.78%
$ 273,929 $ 205,800
Jan 5, 2024 $ 0.0₆179
-5.77%
$ 179,065 $ 21,071
Jan 4, 2024 $ 0.0₆274
+0.96%
$ 274,401 $ 257,499
Jan 3, 2024 $ 0.0₆444
+1.07%
$ 443,972 $ 194,691
Jan 2, 2024 $ 0.0₆257
-13.56%
$ 256,658 $ 337,551
Jan 1, 2024 $ 0.0₆151
+1.14%
$ 150,598 $ 85,899
Dec 31, 2023 $ 0.0₆29
-2.09%
$ 290,332 $ 168,332
Dec 30, 2023 $ 0.0₆149
-0.09%
$ 149,076 $ 210,517
Dec 29, 2023 $ 0.0₆281
-9.57%
$ 281,443 $ 435,199
Dec 28, 2023 $ 0.0₆22
+0.59%
$ 220,125 $ 181,461
Dec 27, 2023 $ 0.0₆218
-16.33%
$ 218,373 $ 269,726
Dec 26, 2023 $ 0.0₆26
+7.01%
$ 260,078 $ 287,342
Dec 25, 2023 $ 0.0₆39
+0.58%
$ 389,656 $ 240,237
Dec 24, 2023 $ 0.0₆115
-2.39%
$ 115,200 $ 12,285
Dec 23, 2023 $ 0.0₆208
-11.59%
$ 208,318 $ 306,185
Dec 22, 2023 $ 0.0₆457
+0.24%
$ 457,279 $ 192,519
Dec 21, 2023 $ 0.0₆666
+4.83%
$ 666,317 $ 353,373
Dec 20, 2023 $ 0.0₆217
+0.00%
$ 216,631 $ 61,432
Dec 11, 2023 $ 0.0₆169
-3.70%
$ -- $ 23,782
Dec 10, 2023 $ 0.0₆176
+26.34%
$ 175,728 $ 24,243
Dec 9, 2023 $ 0.0₆272
+120.80%
$ 272,272 $ 217,041
Dec 8, 2023 $ 0.0₆123
-24.26%
$ 123,234 $ 140,945
Dec 7, 2023 $ 0.0₆163
+2.63%
$ 162,764 $ 162,926
Dec 6, 2023 $ 0.0₆159
+8.35%
$ 158,683 $ 155,062
Dec 5, 2023 $ 0.0₆146
-13.85%
$ 146,449 $ 204,199
Dec 4, 2023 $ 0.0₆17
-27.02%
$ 169,853 $ 175,828
Dec 3, 2023 $ 0.0₆233
+44.81%
$ 232,760 $ 167,796
Dec 2, 2023 $ 0.0₆161
+19.57%
$ 160,725 $ 123,982
Dec 1, 2023 $ 0.0₆158
-22.87%
$ 157,746 $ 132,687
Nov 30, 2023 $ 0.0₆205
+58.10%
$ 204,528 $ 187,943
Nov 29, 2023 $ 0.0₆129
-1.23%
$ 129,384 $ 138,048
Nov 28, 2023 $ 0.0₆182
+1.54%
$ 181,972 $ 134,792
Nov 27, 2023 $ 0.0₆149
-1.55%
$ 148,822 $ 151,636
Nov 26, 2023 $ 0.0₆198
-0.29%
$ 197,861 $ 46,912
Nov 25, 2023 $ 0.0₆119
-29.44%
$ 119,384 $ 181,417
Nov 24, 2023 $ 0.0₆169
+10.50%
$ 169,110 $ 231,012
Nov 23, 2023 $ 0.0₆153
+43.51%
$ 153,012 $ 127,314
Nov 22, 2023 $ 0.0₆107
+5.69%
$ 106,516 $ 176,374
Nov 21, 2023 $ 0.0₆101
-13.08%
$ 101,175 $ 90,700
Nov 20, 2023 $ 0.0₆116
-24.56%
$ 116,498 $ 130,711
Nov 19, 2023 $ 0.0₆154
+11.69%
$ 154,467 $ 152,958
Nov 18, 2023 $ 0.0₆138
+56.37%
$ 138,384 $ 96,494
Nov 17, 2023 $ 0.0₇884
+0.31%
$ 88,406 $ 147,701
Oct 16, 2023 $ 0.0₇734
-0.45%
$ -- $ 12,611
Oct 15, 2023 $ 0.0₇738
-49.40%
$ 73,794 $ 25,791
Oct 14, 2023 $ 0.0₆171
-21.70%
$ 171,388 $ 83,543
Oct 13, 2023 $ 0.0₆219
+59.29%
$ 218,812 $ 281,389
Oct 12, 2023 $ 0.0₆137
-26.88%
$ 137,339 $ 195,953