Felix Token Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₆188
-0.66%
$ 187,760 $ 61,502
Oct 10, 2023 $ 0.0₇734
+0.54%
$ 73,380 $ 124,185
Oct 9, 2023 $ 0.0₇972
-1.50%
$ 97,238 $ 106,815
Oct 8, 2023 $ 0.0₇987
+13.69%
$ 98,708 $ 108,424
Oct 7, 2023 $ 0.0₇645
+0.00%
$ 64,479 $ 5,601
Oct 4, 2023 $ 0.0₆117
-0.46%
$ 116,967 $ 20,327
Oct 3, 2023 $ 0.0₆117
+4.77%
$ 117,496 $ 20,410
Oct 2, 2023 $ 0.0₆112
-10.31%
$ 112,206 $ 120,504
Oct 1, 2023 $ 0.0₆125
+1.02%
$ 125,076 $ 113,183
Sep 30, 2023 $ 0.0₆136
-0.14%
$ 135,637 $ 94,988
Sep 29, 2023 $ 0.0₆12
+0.57%
$ 119,516 $ 18,509
Sep 28, 2023 $ 0.0₆111
+1.59%
$ 111,385 $ 93,728
Sep 27, 2023 $ 0.0₆11
+8.12%
$ 109,674 $ 103,487
Sep 26, 2023 $ 0.0₆101
-16.73%
$ 101,423 $ 169,161
Sep 25, 2023 $ 0.0₆122
-1.57%
$ 121,823 $ 136,065
Sep 24, 2023 $ 0.0₆124
-0.41%
$ 123,764 $ 108,612
Sep 23, 2023 $ 0.0₆124
-0.03%
$ 124,278 $ 114,352
Sep 22, 2023 $ 0.0₆117
-0.17%
$ 117,276 $ 128,915
Sep 21, 2023 $ 0.0₇969
-34.19%
$ 96,902 $ 16,549
Sep 20, 2023 $ 0.0₆147
-1.20%
$ 147,164 $ 135,713
Sep 19, 2023 $ 0.0₆149
+27.94%
$ 148,896 $ 124,869
Sep 18, 2023 $ 0.0₆116
-1.30%
$ 116,371 $ 154,623
Sep 17, 2023 $ 0.0₆149
+0.26%
$ 149,376 $ 94,276
Sep 16, 2023 $ 0.0₇989
-13.22%
$ 98,854 $ 16,042
Sep 15, 2023 $ 0.0₆114
+1.09%
$ 113,886 $ 131,559
Sep 14, 2023 $ 0.0₇899
+0.12%
$ -- $ 87,183
Sep 13, 2023 $ 0.0₇898
-6.78%
$ 89,800 $ 127,092
Sep 12, 2023 $ 0.0₇965
-26.02%
$ 96,498 $ 120,526
Sep 11, 2023 $ 0.0₆13
-3.03%
$ 130,348 $ 167,445
Sep 10, 2023 $ 0.0₆117
-1.20%
$ 116,527 $ 100,800
Sep 9, 2023 $ 0.0₆139
+0.19%
$ 139,070 $ 28,661
Sep 8, 2023 $ 0.0₆139
+0.14%
$ 138,804 $ 167,737
Feb 8, 2022 $ 0.0₆29
-2.91%
$ 258,657 $ 6,217
Download