Big Pharmai Historical Data

DRUGS
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000307
+0.10%
$-- $2,176
Nov 26, 2025 $0.000356
-0.07%
$391,061 $3,133
Nov 25, 2025 $0.000356
+2.63%
$391,325 $3,247
Nov 24, 2025 $0.000347
-1.30%
$381,304 $3,136
Nov 23, 2025 $0.000349
-3.94%
$386,331 $3,267
Nov 22, 2025 $0.000364
+4.17%
$399,982 $3,250
Nov 21, 2025 $0.000371
+41.00%
$383,416 $4,666
Nov 20, 2025 $0.000333
-12.29%
$-- $144
Nov 19, 2025 $0.00029
+0.00%
$-- $20
Nov 18, 2025 $0.00029
-13.34%
$319,000 $123
Nov 17, 2025 $0.000335
-20.26%
$368,093 $3,033
Nov 16, 2025 $0.000469
-5.53%
$515,482 $4,262
Nov 15, 2025 $0.000496
+5.96%
$545,655 $4,886
Nov 14, 2025 $0.000468
-3.94%
$514,943 $4,099
Nov 13, 2025 $0.000487
-11.75%
$536,041 $4,445
Nov 12, 2025 $0.000552
-5.38%
$607,651 $5,127
Nov 11, 2025 $0.000584
-1.99%
$642,180 $5,559
Nov 10, 2025 $0.000596
+5.73%
$655,193 $5,830
Nov 9, 2025 $0.000563
+0.00%
$619,663 $4,968
Nov 8, 2025 $0.000563
-4.22%
$619,663 $4,996
Nov 7, 2025 $0.000588
+7.37%
$646,965 $5,464
Nov 6, 2025 $0.000548
+0.00%
$602,580 $4,980
Nov 5, 2025 $0.000548
+1.41%
$602,580 $5,012
Nov 4, 2025 $0.00054
-8.40%
$594,231 $4,972
Nov 3, 2025 $0.00059
-16.43%
$648,714 $5,880
Nov 2, 2025 $0.000706
+0.97%
$776,226 $6,169
Nov 1, 2025 $0.000699
+7.00%
$768,757 $6,149
Oct 31, 2025 $0.000653
+1.64%
$718,443 $5,683
Oct 30, 2025 $0.000643
-10.02%
$706,871 $6,102
Oct 29, 2025 $0.000714
+3.74%
$785,554 $6,567
Oct 28, 2025 $0.000688
-3.09%
$757,207 $6,323
Oct 27, 2025 $0.00071
+1.52%
$781,341 $6,178
Oct 26, 2025 $0.0007
+14.29%
$769,626 $6,456
Oct 25, 2025 $0.000612
-7.72%
$673,376 $5,344
Oct 24, 2025 $0.000663
+1.88%
$729,685 $5,878
Oct 23, 2025 $0.000651
-4.97%
$716,089 $5,868
Oct 22, 2025 $0.000684
-26.16%
$753,544 $6,481
Oct 21, 2025 $0.000945
-0.97%
$1.02 million $8,712
Oct 20, 2025 $0.000955
+20.25%
$1.05 million $9,712
Oct 19, 2025 $0.000794
-0.01%
$873,323 $7,302
Oct 18, 2025 $0.000794
+0.00%
$873,378 $6,877
Oct 17, 2025 $0.000794
-8.12%
$873,378 $7,359
Oct 16, 2025 $0.000864
-7.91%
$950,554 $7,809
Oct 15, 2025 $0.000938
-0.18%
$1.03 million $8,761
Oct 14, 2025 $0.00094
-2.00%
$1.03 million $9,007
Oct 13, 2025 $0.000959
+6.61%
$1.06 million $8,275
Oct 12, 2025 $0.0009
+6.53%
$989,637 $8,511
Oct 11, 2025 $0.000845
-7.69%
$928,994 $7,624
Oct 10, 2025 $0.000915
-13.27%
$1.01 million $2,271
Oct 9, 2025 $0.00105
-18.24%
$1.16 million $2,205
Download