Big Pharmai Historical Data

DRUGS
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000307
+0.10%
$ -- $ 2,176
Nov 26, 2025 $ 0.000356
-0.07%
$ 391,061 $ 3,133
Nov 25, 2025 $ 0.000356
+2.63%
$ 391,325 $ 3,247
Nov 24, 2025 $ 0.000347
-1.30%
$ 381,304 $ 3,136
Nov 23, 2025 $ 0.000349
-3.94%
$ 386,331 $ 3,267
Nov 22, 2025 $ 0.000364
+4.17%
$ 399,982 $ 3,250
Nov 21, 2025 $ 0.000371
+41.00%
$ 383,416 $ 4,666
Nov 20, 2025 $ 0.000333
-12.29%
$ -- $ 144
Nov 19, 2025 $ 0.00029
+0.00%
$ -- $ 20
Nov 18, 2025 $ 0.00029
-13.34%
$ 319,000 $ 123
Nov 17, 2025 $ 0.000335
-20.26%
$ 368,093 $ 3,033
Nov 16, 2025 $ 0.000469
-5.53%
$ 515,482 $ 4,262
Nov 15, 2025 $ 0.000496
+5.96%
$ 545,655 $ 4,886
Nov 14, 2025 $ 0.000468
-3.94%
$ 514,943 $ 4,099
Nov 13, 2025 $ 0.000487
-11.75%
$ 536,041 $ 4,445
Nov 12, 2025 $ 0.000552
-5.38%
$ 607,651 $ 5,127
Nov 11, 2025 $ 0.000584
-1.99%
$ 642,180 $ 5,559
Nov 10, 2025 $ 0.000596
+5.73%
$ 655,193 $ 5,830
Nov 9, 2025 $ 0.000563
+0.00%
$ 619,663 $ 4,968
Nov 8, 2025 $ 0.000563
-4.22%
$ 619,663 $ 4,996
Nov 7, 2025 $ 0.000588
+7.37%
$ 646,965 $ 5,464
Nov 6, 2025 $ 0.000548
+0.00%
$ 602,580 $ 4,980
Nov 5, 2025 $ 0.000548
+1.41%
$ 602,580 $ 5,012
Nov 4, 2025 $ 0.00054
-8.40%
$ 594,231 $ 4,972
Nov 3, 2025 $ 0.00059
-16.43%
$ 648,714 $ 5,880
Nov 2, 2025 $ 0.000706
+0.97%
$ 776,226 $ 6,169
Nov 1, 2025 $ 0.000699
+7.00%
$ 768,757 $ 6,149
Oct 31, 2025 $ 0.000653
+1.64%
$ 718,443 $ 5,683
Oct 30, 2025 $ 0.000643
-10.02%
$ 706,871 $ 6,102
Oct 29, 2025 $ 0.000714
+3.74%
$ 785,554 $ 6,567
Oct 28, 2025 $ 0.000688
-3.09%
$ 757,207 $ 6,323
Oct 27, 2025 $ 0.00071
+1.52%
$ 781,341 $ 6,178
Oct 26, 2025 $ 0.0007
+14.29%
$ 769,626 $ 6,456
Oct 25, 2025 $ 0.000612
-7.72%
$ 673,376 $ 5,344
Oct 24, 2025 $ 0.000663
+1.88%
$ 729,685 $ 5,878
Oct 23, 2025 $ 0.000651
-4.97%
$ 716,089 $ 5,868
Oct 22, 2025 $ 0.000684
-26.16%
$ 753,544 $ 6,481
Oct 21, 2025 $ 0.000945
-0.97%
$ 1.02 million $ 8,712
Oct 20, 2025 $ 0.000955
+20.25%
$ 1.05 million $ 9,712
Oct 19, 2025 $ 0.000794
-0.01%
$ 873,323 $ 7,302
Oct 18, 2025 $ 0.000794
+0.00%
$ 873,378 $ 6,877
Oct 17, 2025 $ 0.000794
-8.12%
$ 873,378 $ 7,359
Oct 16, 2025 $ 0.000864
-7.91%
$ 950,554 $ 7,809
Oct 15, 2025 $ 0.000938
-0.18%
$ 1.03 million $ 8,761
Oct 14, 2025 $ 0.00094
-2.00%
$ 1.03 million $ 9,007
Oct 13, 2025 $ 0.000959
+6.61%
$ 1.06 million $ 8,275
Oct 12, 2025 $ 0.0009
+6.53%
$ 989,637 $ 8,511
Oct 11, 2025 $ 0.000845
-7.69%
$ 928,994 $ 7,624
Oct 10, 2025 $ 0.000915
-13.27%
$ 1.01 million $ 2,271
Oct 9, 2025 $ 0.00105
-18.24%
$ 1.16 million $ 2,205
Download