Big Pharmai Historical Data

DRUGS
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000307
-12.57%
$ -- $ 11,692
Nov 17 $ 0.000364
-13.35%
$ 386,331 $ 11,237
Nov 10 $ 0.000496
-11.94%
$ 515,482 $ 29,946
Nov 3 $ 0.000563
-20.17%
$ 619,663 $ 31,305
Oct 27 $ 0.000699
-0.11%
$ 776,226 $ 37,002
Oct 20 $ 0.000612
-22.89%
$ 769,626 $ 41,995
Oct 13 $ 0.000794
-11.75%
$ 873,323 $ 48,088
Oct 6 $ 0.000845
-38.80%
$ 989,637 $ 19,374
Sep 29 $ 0.00129
+2.98%
$ 1.52 million $ 14,989
Sep 22 $ 0.00126
-34.75%
$ 1.38 million $ 17,604
Sep 15 $ 0.00205
-21.06%
$ 2.12 million $ 30,444
Sep 8 $ 0.0027
-4.34%
$ 2.87 million $ 19,304
Sep 1 $ 0.00289
-2.28%
$ 3.1 million $ 19,603
Aug 25 $ 0.00303
-40.44%
$ 3.25 million $ 37,460
Aug 18 $ 0.00386
-14.90%
$ 5.59 million $ 35,008
Aug 11 $ 0.00454
+21.61%
$ 5 million $ 57,545
Aug 4 $ 0.00345
+143.72%
$ 4.11 million $ 48,194
Jul 28 $ 0.00123
-29.33%
$ 1.56 million $ 18,094
Jul 21 $ 0.00167
+99.39%
$ 1.91 million $ 57,046
Jul 14 $ 0.000727
+42.27%
$ 921,899 $ 68,170
Jul 7 $ 0.00052
-13.79%
$ 562,210 $ 29,891
Jun 30 $ 0.000503
+20.25%
$ 606,826 $ 34,499
Jun 23 $ 0.000439
+28.71%
$ 459,778 $ 23,748
Jun 16 $ 0.000431
+1.76%
$ 371,569 $ 25,034
Jun 9 $ 0.000428
-24.87%
$ 465,377 $ 35,610
Jun 2 $ 0.000542
-23.50%
$ 627,198 $ 33,060
May 26 $ 0.000709
-16.39%
$ 779,845 $ 45,702
May 19 $ 0.000759
-20.33%
$ 782,771 $ 2.62 million
May 12 $ 0.000993
+26.93%
$ 1.04 million $ 17.74 million
May 5 $ 0.000693
+6.57%
$ 860,846 $ 13.29 million
Apr 28 $ 0.000613
+16.89%
$ 715,000 $ 5.44 million
Apr 21 $ 0.000525
-3.34%
$ 576,950 $ 10.09 million
Apr 14 $ 0.000571
+5.64%
$ 596,970 $ 4.48 million
Apr 7 $ 0.000624
+20.48%
$ 594,073 $ 10.59 million
Mar 31 $ 0.000569
-17.80%
$ 567,038 $ 8.06 million
Mar 24 $ 0.000679
-3.22%
$ 760,766 $ 10.81 million
Mar 17 $ 0.000732
-12.86%
$ 772,277 $ 5.51 million
Mar 10 $ 0.000925
-9.49%
$ 923,977 $ 10.26 million
Mar 3 $ 0.00121
-38.46%
$ 1.12 million $ 13.94 million
Feb 24 $ 0.00196
+3.65%
$ 2.16 million $ 18.04 million
Feb 17 $ 0.00221
-24.65%
$ 2.09 million $ 7.91 million
Feb 10 $ 0.00307
-5.19%
$ 3.24 million $ 14.16 million
Feb 3 $ 0.00308
+7.54%
$ 3.56 million $ 33.31 million
Jan 27 $ 0.00286
-58.89%
$ 3.15 million $ 29.28 million
Jan 20 $ 0.00802
+44.55%
$ 7.65 million $ 33.83 million
Jan 13 $ 0.00976
-54.36%
$ 6.12 million $ 33.82 million
Jan 6 $ 0.0237
-11.33%
$ 24.23 million $ 29.42 million
Dec 30 $ 0.0309
+22.52%
$ 29.44 million $ 21.67 million
Dec 23 $ 0.0244
+88.18%
$ 27.75 million $ 14.99 million
Dec 16 $ 0.0133
-66.12%
$ 14.26 million $ 18.39 million
Download