Big Pharmai Historical Data

DRUGS
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.000307
-12.57%
$-- $11,692
Nov 17 $0.000364
-13.35%
$386,331 $11,237
Nov 10 $0.000496
-11.94%
$515,482 $29,946
Nov 3 $0.000563
-20.17%
$619,663 $31,305
Oct 27 $0.000699
-0.11%
$776,226 $37,002
Oct 20 $0.000612
-22.89%
$769,626 $41,995
Oct 13 $0.000794
-11.75%
$873,323 $48,088
Oct 6 $0.000845
-38.80%
$989,637 $19,374
Sep 29 $0.00129
+2.98%
$1.52 million $14,989
Sep 22 $0.00126
-34.75%
$1.38 million $17,604
Sep 15 $0.00205
-21.06%
$2.12 million $30,444
Sep 8 $0.0027
-4.34%
$2.87 million $19,304
Sep 1 $0.00289
-2.28%
$3.1 million $19,603
Aug 25 $0.00303
-40.44%
$3.25 million $37,460
Aug 18 $0.00386
-14.90%
$5.59 million $35,008
Aug 11 $0.00454
+21.61%
$5 million $57,545
Aug 4 $0.00345
+143.72%
$4.11 million $48,194
Jul 28 $0.00123
-29.33%
$1.56 million $18,094
Jul 21 $0.00167
+99.39%
$1.91 million $57,046
Jul 14 $0.000727
+42.27%
$921,899 $68,170
Jul 7 $0.00052
-13.79%
$562,210 $29,891
Jun 30 $0.000503
+20.25%
$606,826 $34,499
Jun 23 $0.000439
+28.71%
$459,778 $23,748
Jun 16 $0.000431
+1.76%
$371,569 $25,034
Jun 9 $0.000428
-24.87%
$465,377 $35,610
Jun 2 $0.000542
-23.50%
$627,198 $33,060
May 26 $0.000709
-16.39%
$779,845 $45,702
May 19 $0.000759
-20.33%
$782,771 $2.62 million
May 12 $0.000993
+26.93%
$1.04 million $17.74 million
May 5 $0.000693
+6.57%
$860,846 $13.29 million
Apr 28 $0.000613
+16.89%
$715,000 $5.44 million
Apr 21 $0.000525
-3.34%
$576,950 $10.09 million
Apr 14 $0.000571
+5.64%
$596,970 $4.48 million
Apr 7 $0.000624
+20.48%
$594,073 $10.59 million
Mar 31 $0.000569
-17.80%
$567,038 $8.06 million
Mar 24 $0.000679
-3.22%
$760,766 $10.81 million
Mar 17 $0.000732
-12.86%
$772,277 $5.51 million
Mar 10 $0.000925
-9.49%
$923,977 $10.26 million
Mar 3 $0.00121
-38.46%
$1.12 million $13.94 million
Feb 24 $0.00196
+3.65%
$2.16 million $18.04 million
Feb 17 $0.00221
-24.65%
$2.09 million $7.91 million
Feb 10 $0.00307
-5.19%
$3.24 million $14.16 million
Feb 3 $0.00308
+7.54%
$3.56 million $33.31 million
Jan 27 $0.00286
-58.89%
$3.15 million $29.28 million
Jan 20 $0.00802
+44.55%
$7.65 million $33.83 million
Jan 13 $0.00976
-54.36%
$6.12 million $33.82 million
Jan 6 $0.0237
-11.33%
$24.23 million $29.42 million
Dec 30 $0.0309
+22.52%
$29.44 million $21.67 million
Dec 23 $0.0244
+88.18%
$27.75 million $14.99 million
Dec 16 $0.0133
-66.12%
$14.26 million $18.39 million
Download