Big Pharmai Historical Data

DRUGS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000569
+0.00%
$ 625,702 $ 5,452
Nov 5, 2 PM $ 0.000569
+0.00%
$ 625,702 $ 5,482
Nov 5, 1 PM $ 0.000569
+0.00%
$ 625,702 $ 5,564
Nov 5, 12 PM $ 0.000569
+0.00%
$ 625,702 $ 5,616
Nov 5, 11 AM $ 0.000569
+0.00%
$ 625,702 $ 5,617
Nov 5, 10 AM $ 0.000569
+0.00%
$ 625,702 $ 5,620
Nov 5, 9 AM $ 0.000569
+0.00%
$ 625,702 $ 5,626
Nov 5, 8 AM $ 0.000569
+0.00%
$ 625,691 $ 5,605
Nov 5, 3 AM $ 0.000528
+0.00%
$ 580,316 $ 4,881
Nov 5, 2 AM $ 0.000528
+0.01%
$ 580,316 $ 4,879
Nov 5, 1 AM $ 0.000528
-2.35%
$ 580,283 $ 4,881
Nov 5, 12 AM $ 0.00054
+0.00%
$ 594,231 $ 4,972
Nov 4, 11 PM $ 0.00054
+0.72%
$ 594,231 $ 4,972
Nov 4, 10 PM $ 0.000536
+3.56%
$ 589,171 $ 4,914
Nov 4, 9 PM $ 0.000517
-1.75%
$ 568,909 $ 4,712
Nov 4, 8 PM $ 0.000527
-1.67%
$ 579,513 $ 4,861
Nov 4, 7 PM $ 0.000536
-1.00%
$ 589,941 $ 4,938
Nov 4, 6 PM $ 0.000542
-1.90%
$ 595,914 $ 4,954
Nov 4, 5 PM $ 0.000547
-2.84%
$ 601,403 $ 5,123
Nov 4, 4 PM $ 0.000563
+0.12%
$ 618,992 $ 5,194
Nov 4, 3 PM $ 0.000562
+0.78%
$ 618,222 $ 5,188
Nov 4, 2 PM $ 0.000558
+0.00%
$ 613,624 $ 5,135
Nov 4, 1 PM $ 0.000558
+0.43%
$ 613,415 $ 5,054
Nov 4, 12 PM $ 0.000555
+0.00%
$ 610,819 $ 4,982
Nov 4, 11 AM $ 0.000555
+0.00%
$ 610,819 $ 4,982
Nov 4, 10 AM $ 0.000555
+0.00%
$ 610,819 $ 5,264
Nov 4, 9 AM $ 0.000555
+0.00%
$ 610,819 $ 5,264
Nov 4, 8 AM $ 0.000555
-1.99%
$ 610,808 $ 5,265
Nov 4, 7 AM $ 0.000567
+0.00%
$ 623,194 $ 5,354
Nov 4, 6 AM $ 0.000567
+0.02%
$ 623,194 $ 5,353
Nov 4, 5 AM $ 0.000566
-3.95%
$ 623,073 $ 5,380
Nov 4, 4 AM $ 0.00059
+0.00%
$ 648,714 $ 5,563
Nov 4, 3 AM $ 0.00059
+0.00%
$ 648,714 $ 5,607
Nov 4, 2 AM $ 0.00059
+0.00%
$ 648,714 $ 5,718
Nov 4, 1 AM $ 0.00059
+0.00%
$ 648,714 $ 5,868
Nov 4, 12 AM $ 0.00059
+0.00%
$ 648,714 $ 5,881
Nov 3, 11 PM $ 0.00059
+0.00%
$ 648,714 $ 5,880
Nov 3, 10 PM $ 0.00059
+0.02%
$ 648,714 $ 5,882
Nov 3, 9 PM $ 0.00059
+0.00%
$ 648,560 $ 5,858
Nov 3, 6 PM $ 0.000545
+0.00%
$ 599,148 $ 5,130
Nov 3, 5 PM $ 0.000545
+0.00%
$ 599,148 $ 5,130
Nov 3, 11 AM $ 0.000664
+0.00%
$ 730,895 $ 5,884
Nov 3, 10 AM $ 0.000664
+0.00%
$ 730,895 $ 5,884
Nov 3, 9 AM $ 0.000664
+0.00%
$ 730,895 $ 5,904
Nov 3, 8 AM $ 0.000664
+0.00%
$ 730,895 $ 5,998
Nov 3, 7 AM $ 0.000664
+0.01%
$ 730,895 $ 6,156
Nov 3, 6 AM $ 0.000664
-1.99%
$ 730,840 $ 6,174
Nov 3, 5 AM $ 0.000678
+0.00%
$ 745,690 $ 6,285
Nov 3, 4 AM $ 0.000678
+0.02%
$ 745,690 $ 6,288
Nov 3, 3 AM $ 0.000678
-3.96%
$ 745,547 $ 6,237