Big Pharmai Historical Data

DRUGS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000706
-0.02%
$ 776,226 $ 6,364
Nov 3, 1 AM $ 0.000706
+0.00%
$ 776,226 $ 6,197
Nov 3, 12 AM $ 0.000706
+0.00%
$ 776,226 $ 6,172
Nov 2, 11 PM $ 0.000706
+0.00%
$ 776,226 $ 6,169
Nov 2, 10 PM $ 0.000706
+0.00%
$ 776,226 $ 6,168
Nov 2, 9 PM $ 0.000706
+0.97%
$ 776,226 $ 6,168
Nov 2, 8 PM $ 0.000699
+0.00%
$ 768,757 $ 6,109
Nov 2, 7 PM $ 0.000699
+0.00%
$ 768,757 $ 6,098
Nov 2, 6 PM $ 0.000699
+0.00%
$ 768,757 $ 6,098
Nov 2, 5 PM $ 0.000699
+0.00%
$ 768,757 $ 6,098
Nov 2, 4 PM $ 0.000699
+0.00%
$ 768,757 $ 6,144
Nov 2, 3 PM $ 0.000699
+0.00%
$ 768,757 $ 6,287
Nov 2, 2 PM $ 0.000699
+0.00%
$ 768,757 $ 6,304
Nov 2, 1 PM $ 0.000699
+0.00%
$ 768,757 $ 6,304
Nov 2, 12 PM $ 0.000699
+0.00%
$ 768,757 $ 6,328
Nov 2, 11 AM $ 0.000699
+0.00%
$ 768,757 $ 6,322
Nov 2, 10 AM $ 0.000699
+0.00%
$ 768,757 $ 6,321
Nov 2, 9 AM $ 0.000699
+0.00%
$ 768,757 $ 6,300
Nov 2, 8 AM $ 0.000699
+0.00%
$ 768,757 $ 6,205
Nov 2, 7 AM $ 0.000699
+0.00%
$ 768,757 $ 6,033
Nov 2, 6 AM $ 0.000699
+0.00%
$ 768,757 $ 6,015
Nov 2, 5 AM $ 0.000699
+0.00%
$ 768,757 $ 6,003
Nov 2, 4 AM $ 0.000699
+0.00%
$ 768,757 $ 5,999
Nov 2, 3 AM $ 0.000699
+0.00%
$ 768,757 $ 5,995
Nov 2, 2 AM $ 0.000699
+0.00%
$ 768,757 $ 5,996
Nov 2, 1 AM $ 0.000699
+0.00%
$ 768,757 $ 5,994
Nov 2, 12 AM $ 0.000699
+0.00%
$ 768,757 $ 6,093
Nov 1, 11 PM $ 0.000699
+0.00%
$ 768,757 $ 6,149
Nov 1, 10 PM $ 0.000699
+0.00%
$ 768,757 $ 6,235
Nov 1, 9 PM $ 0.000699
+0.00%
$ 768,757 $ 6,396
Nov 1, 8 PM $ 0.000699
+0.00%
$ 768,757 $ 6,399
Nov 1, 7 PM $ 0.000699
+0.00%
$ 768,757 $ 6,402
Nov 1, 6 PM $ 0.000699
+0.00%
$ 768,757 $ 6,403
Nov 1, 5 PM $ 0.000699
+0.00%
$ 768,757 $ 6,402
Nov 1, 4 PM $ 0.000699
+0.00%
$ 768,911 $ 6,352
Nov 1, 3 PM $ 0.000699
+0.00%
$ 768,757 $ 6,207
Nov 1, 2 PM $ 0.000699
+0.01%
$ 768,757 $ 6,192
Nov 1, 1 PM $ 0.000699
-1.99%
$ 768,713 $ 6,194
Nov 1, 12 PM $ 0.000713
+0.00%
$ 784,333 $ 6,296
Nov 1, 11 AM $ 0.000713
+0.00%
$ 784,333 $ 6,297
Nov 1, 10 AM $ 0.000713
+0.00%
$ 784,333 $ 6,296
Nov 1, 9 AM $ 0.000713
+0.00%
$ 784,333 $ 6,291
Nov 1, 8 AM $ 0.000713
+0.00%
$ 784,333 $ 6,310
Nov 1, 7 AM $ 0.000713
+0.00%
$ 784,333 $ 6,322
Nov 1, 1 AM $ 0.000653
+0.00%
$ 718,443 $ 5,816
Nov 1, 12 AM $ 0.000653
+0.00%
$ 718,443 $ 5,816
Oct 31, 11 PM $ 0.000653
+0.00%
$ 718,443 $ 5,766
Oct 31, 10 PM $ 0.000653
+0.00%
$ 718,443 $ 5,683
Oct 31, 9 PM $ 0.000653
+0.00%
$ 718,443 $ 5,532
Oct 31, 8 PM $ 0.000653
+0.00%
$ 718,410 $ 5,524