Big Pharmai Historical Data

DRUGS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.000653
+0.00%
$ 718,410 $ 5,543
Oct 31, 6 PM $ 0.000653
+0.00%
$ 718,410 $ 5,607
Oct 31, 5 PM $ 0.000653
+0.00%
$ 718,410 $ 5,609
Oct 31, 4 PM $ 0.000653
+0.00%
$ 718,410 $ 5,640
Oct 31, 3 PM $ 0.000653
+0.00%
$ 718,410 $ 5,640
Oct 31, 2 PM $ 0.000653
+0.00%
$ 718,410 $ 5,641
Oct 31, 1 PM $ 0.000653
+0.00%
$ 718,410 $ 5,738
Oct 31, 12 PM $ 0.000653
+0.00%
$ 718,410 $ 5,877
Oct 31, 11 AM $ 0.000653
+0.00%
$ 718,410 $ 5,946
Oct 31, 10 AM $ 0.000653
+1.63%
$ 718,410 $ 5,947
Oct 31, 9 AM $ 0.000643
+0.00%
$ 706,871 $ 5,868
Oct 31, 8 AM $ 0.000643
+0.00%
$ 706,871 $ 5,897
Oct 31, 7 AM $ 0.000643
+0.00%
$ 706,871 $ 5,884
Oct 31, 6 AM $ 0.000643
+0.00%
$ 706,871 $ 5,856
Oct 31, 5 AM $ 0.000643
+0.00%
$ 706,871 $ 5,797
Oct 31, 4 AM $ 0.000643
+0.00%
$ 706,871 $ 5,854
Oct 31, 3 AM $ 0.000643
+0.00%
$ 706,871 $ 5,890
Oct 31, 2 AM $ 0.000643
+0.00%
$ 706,871 $ 5,890
Oct 31, 1 AM $ 0.000643
+0.00%
$ 706,871 $ 5,885
Oct 31, 12 AM $ 0.000643
+0.00%
$ 706,871 $ 5,889
Oct 30, 11 PM $ 0.000643
+0.00%
$ 706,871 $ 5,968
Oct 30, 10 PM $ 0.000643
+0.00%
$ 706,871 $ 6,102
Oct 30, 9 PM $ 0.000643
+0.00%
$ 706,871 $ 6,177
Oct 30, 8 PM $ 0.000643
+0.17%
$ 706,871 $ 6,192
Oct 30, 7 PM $ 0.000641
-2.77%
$ 704,946 $ 6,157
Oct 30, 6 PM $ 0.000659
+0.01%
$ 725,010 $ 6,267
Oct 30, 5 PM $ 0.000659
-1.99%
$ 724,955 $ 6,292
Oct 30, 4 PM $ 0.000672
+0.00%
$ 739,684 $ 6,389
Oct 30, 3 PM $ 0.000672
+0.00%
$ 739,684 $ 6,434
Oct 30, 2 PM $ 0.000672
+0.01%
$ 739,684 $ 6,424
Oct 30, 1 PM $ 0.000672
-1.99%
$ 739,640 $ 6,325
Oct 30, 12 PM $ 0.000686
-1.99%
$ 754,633 $ 6,447
Oct 30, 11 AM $ 0.0007
+0.00%
$ 769,956 $ 6,509
Oct 30, 10 AM $ 0.0007
+0.72%
$ 769,956 $ 6,538
Oct 30, 9 AM $ 0.000695
-0.71%
$ 764,093 $ 6,469
Oct 30, 9 AM $ 0.000695
-0.71%
$ 764,093 $ 6,469
Oct 30, 9 AM $ 0.000695
-0.71%
$ 764,093 $ 6,469
Oct 30, 9 AM $ 0.000695
-0.71%
$ 764,093 $ 6,469
Oct 30, 8 AM $ 0.0007
+0.00%
$ 769,956 $ 6,463
Oct 30, 8 AM $ 0.0007
+0.00%
$ 769,956 $ 6,463
Oct 30, 8 AM $ 0.0007
+0.00%
$ 769,956 $ 6,463
Oct 30, 8 AM $ 0.0007
+0.00%
$ 769,956 $ 6,463
Oct 30, 7 AM $ 0.0007
+0.00%
$ 769,956 $ 6,471
Oct 30, 7 AM $ 0.0007
+0.00%
$ 769,956 $ 6,471
Oct 30, 7 AM $ 0.0007
+0.00%
$ 769,956 $ 6,471
Oct 30, 7 AM $ 0.0007
+0.00%
$ 769,956 $ 6,471
Oct 30, 6 AM $ 0.000696
-0.65%
$ 765,237 $ 6,453
Oct 30, 6 AM $ 0.000696
-0.65%
$ 765,237 $ 6,453
Oct 30, 6 AM $ 0.000696
-0.65%
$ 765,237 $ 6,453
Oct 30, 6 AM $ 0.000696
-0.65%
$ 765,237 $ 6,453