Big Pharmai Historical Data

DRUGS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000701
-0.78%
$ 770,737 $ 6,530
Oct 30, 5 AM $ 0.000701
-0.78%
$ 770,737 $ 6,530
Oct 30, 5 AM $ 0.000701
-0.78%
$ 770,737 $ 6,530
Oct 30, 5 AM $ 0.000701
-0.78%
$ 770,737 $ 6,530
Oct 30, 4 AM $ 0.000707
-1.06%
$ 777,238 $ 6,614
Oct 30, 4 AM $ 0.000707
-1.06%
$ 777,238 $ 6,614
Oct 30, 4 AM $ 0.000707
-1.06%
$ 777,238 $ 6,614
Oct 30, 4 AM $ 0.000707
-1.06%
$ 777,238 $ 6,614
Oct 30, 3 AM $ 0.000714
+0.00%
$ 785,554 $ 6,656
Oct 30, 3 AM $ 0.000714
+0.00%
$ 785,554 $ 6,656
Oct 30, 3 AM $ 0.000714
+0.00%
$ 785,554 $ 6,656
Oct 30, 3 AM $ 0.000714
+0.00%
$ 785,554 $ 6,656
Oct 30, 2 AM $ 0.000714
+0.00%
$ 785,554 $ 6,657
Oct 30, 2 AM $ 0.000714
+0.00%
$ 785,554 $ 6,657
Oct 30, 2 AM $ 0.000714
+0.00%
$ 785,554 $ 6,657
Oct 30, 2 AM $ 0.000714
+0.00%
$ 785,554 $ 6,657
Oct 30, 1 AM $ 0.000714
+0.00%
$ 785,554 $ 6,662
Oct 30, 1 AM $ 0.000714
+0.00%
$ 785,554 $ 6,662
Oct 30, 1 AM $ 0.000714
+0.00%
$ 785,554 $ 6,662
Oct 30, 1 AM $ 0.000714
+0.00%
$ 785,554 $ 6,662
Oct 30, 12 AM $ 0.000714
+0.00%
$ 785,554 $ 6,660
Oct 30, 12 AM $ 0.000714
+0.00%
$ 785,554 $ 6,660
Oct 30, 12 AM $ 0.000714
+0.00%
$ 785,554 $ 6,660
Oct 30, 12 AM $ 0.000714
+0.00%
$ 785,554 $ 6,660
Oct 29, 11 PM $ 0.000714
+0.00%
$ 785,554 $ 6,567
Oct 29, 11 PM $ 0.000714
+0.00%
$ 785,554 $ 6,567
Oct 29, 11 PM $ 0.000714
+0.00%
$ 785,554 $ 6,567
Oct 29, 11 PM $ 0.000714
+0.00%
$ 785,554 $ 6,567
Oct 29, 10 PM $ 0.000714
-0.02%
$ 785,400 $ 6,412
Oct 29, 10 PM $ 0.000714
-0.02%
$ 785,400 $ 6,412
Oct 29, 10 PM $ 0.000714
-0.02%
$ 785,400 $ 6,412
Oct 29, 10 PM $ 0.000714
-0.02%
$ 785,400 $ 6,412
Oct 29, 9 PM $ 0.000714
+0.00%
$ 785,554 $ 6,341
Oct 29, 9 PM $ 0.000714
+0.00%
$ 785,554 $ 6,341
Oct 29, 9 PM $ 0.000714
+0.00%
$ 785,554 $ 6,341
Oct 29, 9 PM $ 0.000714
+0.00%
$ 785,554 $ 6,341
Oct 29, 8 PM $ 0.000714
+0.00%
$ 785,554 $ 6,326
Oct 29, 8 PM $ 0.000714
+0.00%
$ 785,554 $ 6,326
Oct 29, 8 PM $ 0.000714
+0.00%
$ 785,554 $ 6,326
Oct 29, 8 PM $ 0.000714
+0.00%
$ 785,554 $ 6,326
Oct 29, 7 PM $ 0.000714
+0.01%
$ 785,554 $ 6,326
Oct 29, 7 PM $ 0.000714
+0.01%
$ 785,554 $ 6,326
Oct 29, 7 PM $ 0.000714
+0.01%
$ 785,554 $ 6,326
Oct 29, 7 PM $ 0.000714
+0.01%
$ 785,554 $ 6,326
Oct 29, 6 PM $ 0.000714
-1.99%
$ 785,499 $ 6,354
Oct 29, 6 PM $ 0.000714
-1.99%
$ 785,499 $ 6,354
Oct 29, 6 PM $ 0.000714
-1.99%
$ 785,499 $ 6,354
Oct 29, 6 PM $ 0.000714
-1.99%
$ 785,499 $ 6,354
Oct 29, 5 PM $ 0.000729
+0.01%
$ 801,460 $ 6,458
Oct 29, 5 PM $ 0.000729
+0.01%
$ 801,460 $ 6,458