Big Pharmai Historical Data

DRUGS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000729
+0.01%
$ 801,460 $ 6,458
Oct 29, 5 PM $ 0.000729
+0.01%
$ 801,460 $ 6,458
Oct 29, 4 PM $ 0.000729
-1.99%
$ 801,416 $ 6,508
Oct 29, 4 PM $ 0.000729
-1.99%
$ 801,416 $ 6,508
Oct 29, 4 PM $ 0.000729
-1.99%
$ 801,416 $ 6,508
Oct 29, 4 PM $ 0.000729
-1.99%
$ 801,416 $ 6,508
Oct 29, 3 PM $ 0.000743
+0.00%
$ 817,696 $ 6,930
Oct 29, 3 PM $ 0.000743
+0.00%
$ 817,696 $ 6,930
Oct 29, 3 PM $ 0.000743
+0.00%
$ 817,696 $ 6,930
Oct 29, 3 PM $ 0.000743
+0.00%
$ 817,696 $ 6,930
Oct 29, 2 PM $ 0.000743
+0.01%
$ 817,696 $ 6,930
Oct 29, 2 PM $ 0.000743
+0.01%
$ 817,696 $ 6,930
Oct 29, 2 PM $ 0.000743
+0.01%
$ 817,696 $ 6,930
Oct 29, 2 PM $ 0.000743
+0.01%
$ 817,696 $ 6,930
Oct 29, 1 PM $ 0.000743
+4.05%
$ 817,586 $ 6,933
Oct 29, 1 PM $ 0.000743
+4.05%
$ 817,586 $ 6,933
Oct 29, 1 PM $ 0.000743
+4.05%
$ 817,586 $ 6,933
Oct 29, 1 PM $ 0.000743
+4.05%
$ 817,586 $ 6,933
Oct 29, 12 PM $ 0.000714
+0.01%
$ 785,752 $ 6,576
Oct 29, 12 PM $ 0.000714
+0.01%
$ 785,752 $ 6,576
Oct 29, 12 PM $ 0.000714
+0.01%
$ 785,752 $ 6,576
Oct 29, 12 PM $ 0.000714
+0.01%
$ 785,752 $ 6,576
Oct 29, 11 AM $ 0.000714
+2.01%
$ 785,664 $ 6,655
Oct 29, 11 AM $ 0.000714
+2.01%
$ 785,664 $ 6,655
Oct 29, 11 AM $ 0.000714
+2.01%
$ 785,664 $ 6,655
Oct 29, 11 AM $ 0.000714
+2.01%
$ 785,664 $ 6,655
Oct 29, 10 AM $ 0.0007
+0.00%
$ 770,176 $ 6,579
Oct 29, 10 AM $ 0.0007
+0.00%
$ 770,176 $ 6,579
Oct 29, 10 AM $ 0.0007
+0.00%
$ 770,176 $ 6,579
Oct 29, 10 AM $ 0.0007
+0.00%
$ 770,176 $ 6,579
Oct 29, 9 AM $ 0.0007
+0.00%
$ 770,176 $ 6,575
Oct 29, 9 AM $ 0.0007
+0.00%
$ 770,176 $ 6,575
Oct 29, 9 AM $ 0.0007
+0.00%
$ 770,176 $ 6,575
Oct 29, 9 AM $ 0.0007
+0.00%
$ 770,176 $ 6,575
Oct 29, 8 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 8 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 8 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 8 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 7 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 7 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 7 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 7 AM $ 0.0007
+0.00%
$ 770,176 $ 6,603
Oct 29, 6 AM $ 0.0007
-1.23%
$ 770,176 $ 6,604
Oct 29, 6 AM $ 0.0007
-1.23%
$ 770,176 $ 6,604
Oct 29, 6 AM $ 0.0007
-1.23%
$ 770,176 $ 6,604
Oct 29, 6 AM $ 0.0007
-1.23%
$ 770,176 $ 6,604
Oct 29, 5 AM $ 0.000688
-0.01%
$ 757,119 $ 6,592
Oct 29, 5 AM $ 0.000688
-0.01%
$ 757,119 $ 6,592
Oct 29, 5 AM $ 0.000688
-0.01%
$ 757,119 $ 6,592
Oct 29, 5 AM $ 0.000688
-0.01%
$ 757,119 $ 6,592