Big Pharmai Historical Data

DRUGS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000701
+0.04%
$ 771,067 $ 6,457
Oct 26, 7 PM $ 0.000701
+0.00%
$ 770,748 $ 6,420
Oct 26, 6 PM $ 0.000701
+0.00%
$ 770,748 $ 6,297
Oct 26, 5 PM $ 0.000701
-0.50%
$ 770,748 $ 6,297
Oct 26, 4 PM $ 0.000704
+0.50%
$ 774,598 $ 6,328
Oct 26, 3 PM $ 0.000701
+0.00%
$ 770,748 $ 6,301
Oct 26, 2 PM $ 0.000701
+0.01%
$ 770,748 $ 6,302
Oct 26, 1 PM $ 0.000701
+0.30%
$ 770,671 $ 6,301
Oct 26, 12 PM $ 0.000699
+0.00%
$ 768,372 $ 6,268
Oct 26, 11 AM $ 0.000698
+2.01%
$ 768,350 $ 6,300
Oct 26, 10 AM $ 0.000685
-0.29%
$ 753,203 $ 6,084
Oct 26, 9 AM $ 0.000687
-0.05%
$ 755,997 $ 6,140
Oct 26, 8 AM $ 0.000687
+0.30%
$ 755,909 $ 6,186
Oct 26, 2 AM $ 0.000612
+0.03%
$ 673,376 $ 5,439
Oct 26, 1 AM $ 0.000612
-0.03%
$ 673,189 $ 5,380
Oct 26, 12 AM $ 0.000612
+0.00%
$ 673,376 $ 5,346
Oct 25, 11 PM $ 0.000612
+0.00%
$ 673,376 $ 5,344
Oct 25, 10 PM $ 0.000612
+0.00%
$ 673,376 $ 5,345
Oct 25, 9 PM $ 0.000612
+0.00%
$ 673,376 $ 5,342
Oct 25, 8 PM $ 0.000612
+0.00%
$ 673,376 $ 5,342
Oct 25, 7 PM $ 0.000612
+0.00%
$ 673,376 $ 5,345
Oct 25, 6 PM $ 0.000612
+0.00%
$ 673,376 $ 5,344
Oct 25, 5 PM $ 0.000612
+0.00%
$ 673,376 $ 5,344
Oct 25, 4 PM $ 0.000612
+0.00%
$ 673,376 $ 5,359
Oct 25, 3 PM $ 0.000612
+0.00%
$ 673,376 $ 5,458
Oct 25, 2 PM $ 0.000612
+0.00%
$ 673,376 $ 5,507
Oct 25, 1 PM $ 0.000612
+0.00%
$ 673,376 $ 5,507
Oct 25, 12 PM $ 0.000612
+0.00%
$ 673,376 $ 5,507
Oct 25, 11 AM $ 0.000612
+0.00%
$ 673,376 $ 5,478
Oct 25, 10 AM $ 0.000612
+0.00%
$ 673,376 $ 5,478
Oct 25, 9 AM $ 0.000612
+0.00%
$ 673,376 $ 5,440
Oct 25, 3 AM $ 0.000663
+0.00%
$ 729,685 $ 5,688
Oct 25, 2 AM $ 0.000663
+0.00%
$ 729,685 $ 5,688
Oct 25, 1 AM $ 0.000663
+0.00%
$ 729,685 $ 5,692
Oct 25, 12 AM $ 0.000663
+0.00%
$ 729,685 $ 5,691
Oct 24, 11 PM $ 0.000663
+0.00%
$ 729,685 $ 5,757
Oct 24, 10 PM $ 0.000663
+0.00%
$ 729,685 $ 5,878
Oct 24, 9 PM $ 0.000663
+0.00%
$ 729,685 $ 5,960
Oct 24, 8 PM $ 0.000663
+0.00%
$ 729,685 $ 5,960
Oct 24, 7 PM $ 0.000663
+0.00%
$ 729,685 $ 5,965
Oct 24, 6 PM $ 0.000663
+0.00%
$ 729,685 $ 5,966
Oct 24, 5 PM $ 0.000663
+0.00%
$ 729,685 $ 5,966
Oct 24, 4 PM $ 0.000663
+0.00%
$ 729,685 $ 5,953
Oct 24, 3 PM $ 0.000663
+0.00%
$ 729,685 $ 5,838
Oct 24, 2 PM $ 0.000663
+0.00%
$ 729,685 $ 5,789
Oct 24, 1 PM $ 0.000663
+0.86%
$ 729,685 $ 5,792
Oct 24, 12 PM $ 0.000658
+0.00%
$ 723,459 $ 5,743
Oct 24, 11 AM $ 0.000658
+0.00%
$ 723,459 $ 5,736
Oct 24, 10 AM $ 0.000658
+0.00%
$ 723,459 $ 5,736
Oct 24, 9 AM $ 0.000658
+0.00%
$ 723,459 $ 5,733