Big Pharmai Historical Data

DRUGS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000658
+1.03%
$ 723,470 $ 5,734
Oct 24, 7 AM $ 0.000651
+0.00%
$ 716,078 $ 5,699
Oct 24, 6 AM $ 0.000651
+0.00%
$ 716,078 $ 5,815
Oct 24, 5 AM $ 0.000651
+0.00%
$ 716,078 $ 6,004
Oct 24, 4 AM $ 0.000651
+0.00%
$ 716,089 $ 6,008
Oct 24, 3 AM $ 0.000651
+0.00%
$ 716,089 $ 6,026
Oct 24, 2 AM $ 0.000651
+0.00%
$ 716,089 $ 6,037
Oct 24, 1 AM $ 0.000651
+0.00%
$ 716,089 $ 6,037
Oct 24, 12 AM $ 0.000651
-0.02%
$ 716,089 $ 6,048
Oct 23, 11 PM $ 0.000651
+0.00%
$ 716,089 $ 5,986
Oct 23, 10 PM $ 0.000651
+0.00%
$ 716,089 $ 5,868
Oct 23, 9 PM $ 0.000651
+0.00%
$ 716,089 $ 5,856
Oct 23, 8 PM $ 0.000651
+0.00%
$ 716,089 $ 5,855
Oct 23, 7 PM $ 0.000651
+0.00%
$ 716,089 $ 5,866
Oct 23, 6 PM $ 0.000651
+0.00%
$ 716,089 $ 5,884
Oct 23, 5 PM $ 0.000651
+0.00%
$ 716,089 $ 5,889
Oct 23, 4 PM $ 0.000651
+0.00%
$ 716,089 $ 5,886
Oct 23, 3 PM $ 0.000651
+0.00%
$ 716,089 $ 5,946
Oct 23, 2 PM $ 0.000651
+0.00%
$ 716,089 $ 6,086
Oct 23, 1 PM $ 0.000651
+0.00%
$ 716,089 $ 6,232
Oct 23, 12 PM $ 0.000651
+0.00%
$ 716,089 $ 6,264
Oct 23, 11 AM $ 0.000651
+0.00%
$ 716,089 $ 6,276
Oct 23, 10 AM $ 0.000651
+0.00%
$ 716,089 $ 6,295
Oct 23, 9 AM $ 0.000651
+0.00%
$ 716,089 $ 6,295
Oct 23, 8 AM $ 0.000651
-0.01%
$ 716,089 $ 6,295
Oct 23, 7 AM $ 0.000651
+1.16%
$ 716,089 $ 6,242
Oct 23, 6 AM $ 0.000644
-5.45%
$ 707,861 $ 6,123
Oct 23, 5 AM $ 0.000681
+0.00%
$ 748,649 $ 6,438
Oct 23, 4 AM $ 0.000681
+0.00%
$ 748,649 $ 6,434
Oct 23, 3 AM $ 0.000681
+0.00%
$ 748,649 $ 6,413
Oct 23, 2 AM $ 0.000681
-0.15%
$ 748,649 $ 6,427
Oct 23, 1 AM $ 0.000682
-0.50%
$ 749,793 $ 6,438
Oct 23, 12 AM $ 0.000685
+0.00%
$ 753,544 $ 6,466
Oct 22, 11 PM $ 0.000685
+0.12%
$ 753,544 $ 6,468
Oct 22, 10 PM $ 0.000684
+0.38%
$ 752,631 $ 6,481
Oct 22, 9 PM $ 0.000682
+0.00%
$ 749,793 $ 6,442
Oct 22, 8 PM $ 0.000682
-0.99%
$ 749,804 $ 6,573
Oct 22, 7 PM $ 0.000695
+0.00%
$ 764,973 $ 6,735
Oct 22, 6 PM $ 0.000695
+0.00%
$ 764,984 $ 6,799
Oct 22, 5 PM $ 0.000695
+0.00%
$ 764,984 $ 6,798
Oct 22, 4 PM $ 0.000695
+0.02%
$ 764,984 $ 6,798
Oct 22, 3 PM $ 0.000695
-2.01%
$ 764,808 $ 6,731
Oct 22, 2 PM $ 0.00071
-0.59%
$ 780,483 $ 6,750
Oct 22, 1 PM $ 0.000714
+0.00%
$ 785,147 $ 6,630
Oct 22, 12 PM $ 0.000714
+0.00%
$ 785,147 $ 6,600
Oct 22, 6 AM $ 0.000908
+0.00%
$ 999,141 $ 7,875
Oct 22, 5 AM $ 0.000908
+0.00%
$ 999,141 $ 8,196
Oct 22, 4 AM $ 0.000908
+0.01%
$ 999,141 $ 8,362
Oct 22, 3 AM $ 0.000908
-1.99%
$ 999,064 $ 8,416
Oct 22, 2 AM $ 0.000927
+0.00%
$ 1.02 million $ 8,547