Big Pharmai Historical Data

DRUGS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000927
+0.00%
$ 1.02 million $ 8,545
Oct 22, 12 AM $ 0.000927
+0.01%
$ 1.02 million $ 8,573
Oct 21, 11 PM $ 0.000927
-1.99%
$ 1.02 million $ 8,571
Oct 21, 10 PM $ 0.000945
+0.02%
$ 1.04 million $ 8,712
Oct 21, 9 PM $ 0.000945
-0.01%
$ 1.04 million $ 8,624
Oct 21, 8 PM $ 0.000945
+0.00%
$ 1.04 million $ 8,437
Oct 21, 7 PM $ 0.000945
+0.00%
$ 1.04 million $ 8,295
Oct 21, 6 PM $ 0.000945
+0.00%
$ 1.04 million $ 8,351
Oct 21, 5 PM $ 0.000945
+0.00%
$ 1.04 million $ 8,452
Oct 21, 4 PM $ 0.000945
+2.01%
$ 1.04 million $ 8,522
Oct 21, 3 PM $ 0.000927
+2.01%
$ 1.02 million $ 8,491
Oct 21, 2 PM $ 0.000909
+0.00%
$ 999,383 $ 8,354
Oct 21, 1 PM $ 0.000909
+0.00%
$ 999,383 $ 8,487
Oct 21, 12 PM $ 0.000909
+0.00%
$ 999,383 $ 8,745
Oct 21, 11 AM $ 0.000909
+0.00%
$ 999,383 $ 8,847
Oct 21, 10 AM $ 0.000909
-1.28%
$ 999,383 $ 8,852
Oct 21, 9 AM $ 0.00092
+0.00%
$ 1.01 million $ 8,989
Oct 21, 8 AM $ 0.00092
-0.36%
$ 1.01 million $ 9,128
Oct 21, 7 AM $ 0.000924
+0.00%
$ 1.02 million $ 9,212
Oct 21, 6 AM $ 0.000924
+0.00%
$ 1.02 million $ 9,191
Oct 21, 5 AM $ 0.000924
+0.01%
$ 1.02 million $ 9,657
Oct 21, 4 AM $ 0.000924
-1.99%
$ 1.02 million $ 9,486
Oct 21, 3 AM $ 0.000942
+0.00%
$ 1.04 million $ 9,615
Oct 21, 2 AM $ 0.000942
+0.01%
$ 1.04 million $ 9,609
Oct 21, 1 AM $ 0.000961
+0.00%
$ 1.06 million $ 9,608
Oct 21, 12 AM $ 0.000961
+0.70%
$ 1.06 million $ 9,780
Oct 20, 11 PM $ 0.000955
+0.00%
$ 1.05 million $ 9,718
Oct 20, 10 PM $ 0.000955
+0.00%
$ 1.05 million $ 9,712
Oct 20, 9 PM $ 0.000955
+0.00%
$ 1.05 million $ 9,754
Oct 20, 8 PM $ 0.000955
+0.00%
$ 1.05 million $ 9,897
Oct 20, 7 PM $ 0.000955
+1.85%
$ 1.05 million $ 10,056
Oct 20, 6 PM $ 0.000937
-2.39%
$ 1.03 million $ 9,797
Oct 20, 5 PM $ 0.00096
-3.00%
$ 1.06 million $ 9,960
Oct 20, 4 PM $ 0.00098
-2.80%
$ 1.08 million $ 10,200
Oct 20, 3 PM $ 0.000978
+1.72%
$ 1.08 million $ 10,226
Oct 20, 2 PM $ 0.000962
+0.00%
$ 1.06 million $ 9,679
Oct 20, 1 PM $ 0.000962
+1.38%
$ 1.06 million $ 9,543
Oct 20, 12 PM $ 0.000949
+0.00%
$ 1.04 million $ 9,185
Oct 20, 6 AM $ 0.000794
+0.00%
$ 873,323 $ 6,886
Oct 20, 5 AM $ 0.000794
+0.00%
$ 873,323 $ 6,908
Oct 20, 4 AM $ 0.000794
+0.00%
$ 873,323 $ 7,003
Oct 20, 3 AM $ 0.000794
+0.00%
$ 873,323 $ 7,191
Oct 20, 2 AM $ 0.000794
+0.00%
$ 873,323 $ 7,264
Oct 20, 1 AM $ 0.000794
+0.00%
$ 873,323 $ 7,274
Oct 20, 12 AM $ 0.000794
+0.00%
$ 873,323 $ 7,305
Oct 19, 11 PM $ 0.000794
+0.00%
$ 873,323 $ 7,302
Oct 19, 10 PM $ 0.000794
+0.00%
$ 873,323 $ 7,302
Oct 19, 9 PM $ 0.000794
+0.00%
$ 873,323 $ 7,271
Oct 19, 8 PM $ 0.000794
+0.00%
$ 873,323 $ 7,153
Oct 19, 7 PM $ 0.000794
+0.01%
$ 873,323 $ 7,022