Big Pharmai Historical Data

DRUGS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000794
-1.99%
$ 873,279 $ 7,021
Oct 19, 5 PM $ 0.00081
+0.00%
$ 891,022 $ 7,131
Oct 19, 4 PM $ 0.00081
+0.00%
$ 891,022 $ 7,130
Oct 19, 3 PM $ 0.00081
+0.00%
$ 891,022 $ 7,134
Oct 19, 2 PM $ 0.00081
-0.94%
$ 891,022 $ 7,134
Oct 19, 1 PM $ 0.000794
+0.00%
$ 873,378 $ 7,193
Oct 19, 12 PM $ 0.000794
+0.00%
$ 873,378 $ 6,949
Oct 19, 11 AM $ 0.000794
+0.00%
$ 873,378 $ 6,980
Oct 19, 10 AM $ 0.000794
+0.00%
$ 873,378 $ 7,084
Oct 19, 9 AM $ 0.000794
+0.00%
$ 873,378 $ 7,240
Oct 19, 8 AM $ 0.000794
+0.00%
$ 873,378 $ 7,294
Oct 19, 7 AM $ 0.000794
+0.00%
$ 873,378 $ 7,295
Oct 19, 6 AM $ 0.000794
+0.01%
$ 873,378 $ 7,295
Oct 19, 5 AM $ 0.000794
+0.01%
$ 873,312 $ 7,274
Oct 19, 4 AM $ 0.000794
+0.00%
$ 873,378 $ 7,178
Oct 19, 3 AM $ 0.000794
+0.00%
$ 873,378 $ 6,995
Oct 19, 2 AM $ 0.000794
+0.00%
$ 873,378 $ 6,923
Oct 19, 1 AM $ 0.000794
+0.00%
$ 873,378 $ 6,915
Oct 19, 12 AM $ 0.000794
+0.00%
$ 873,378 $ 6,884
Oct 18, 11 PM $ 0.000794
+0.00%
$ 873,378 $ 6,882
Oct 18, 10 PM $ 0.000794
+0.00%
$ 873,378 $ 6,877
Oct 18, 9 PM $ 0.000794
+0.00%
$ 873,378 $ 6,883
Oct 18, 8 PM $ 0.000794
+0.00%
$ 873,378 $ 6,881
Oct 18, 7 PM $ 0.000794
+0.00%
$ 873,378 $ 6,880
Oct 18, 6 PM $ 0.000794
+0.00%
$ 873,378 $ 6,881
Oct 18, 5 PM $ 0.000794
+0.00%
$ 873,378 $ 6,880
Oct 18, 4 PM $ 0.000794
+0.00%
$ 873,378 $ 6,882
Oct 18, 3 PM $ 0.000794
+0.00%
$ 873,378 $ 6,992
Oct 18, 2 PM $ 0.000794
+0.00%
$ 873,378 $ 7,117
Oct 18, 1 PM $ 0.000794
+0.00%
$ 873,378 $ 7,281
Oct 18, 12 PM $ 0.000794
+0.00%
$ 873,378 $ 7,424
Oct 18, 11 AM $ 0.000794
-0.02%
$ 873,378 $ 7,395
Oct 18, 10 AM $ 0.000794
+0.00%
$ 873,378 $ 7,289
Oct 18, 9 AM $ 0.000794
+0.00%
$ 873,378 $ 7,137
Oct 18, 8 AM $ 0.000794
+0.00%
$ 873,378 $ 7,084
Oct 18, 7 AM $ 0.000794
+0.00%
$ 873,378 $ 7,151
Oct 18, 6 AM $ 0.000794
+0.00%
$ 873,378 $ 7,246
Oct 18, 5 AM $ 0.000794
+0.00%
$ 873,378 $ 7,323
Oct 18, 4 AM $ 0.000794
+0.00%
$ 873,378 $ 7,360
Oct 18, 3 AM $ 0.000794
+0.00%
$ 873,378 $ 7,359
Oct 18, 2 AM $ 0.000794
+0.00%
$ 873,378 $ 7,357
Oct 18, 1 AM $ 0.000794
+0.00%
$ 873,378 $ 7,357
Oct 18, 12 AM $ 0.000794
+0.00%
$ 873,378 $ 7,363
Oct 17, 11 PM $ 0.000794
+0.00%
$ 873,378 $ 7,358
Oct 17, 10 PM $ 0.000794
+0.00%
$ 873,378 $ 7,359
Oct 17, 9 PM $ 0.000794
+0.00%
$ 873,378 $ 7,387
Oct 17, 8 PM $ 0.000794
+0.00%
$ 873,378 $ 7,438
Oct 17, 7 PM $ 0.000794
+0.00%
$ 873,378 $ 7,493
Oct 17, 6 PM $ 0.000794
+0.00%
$ 873,378 $ 7,498
Oct 17, 5 PM $ 0.000794
+0.01%
$ 873,378 $ 7,493