Big Pharmai Historical Data

DRUGS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000794
-0.02%
$ 873,224 $ 7,488
Oct 17, 3 PM $ 0.000794
+0.00%
$ 873,378 $ 7,383
Oct 17, 2 PM $ 0.000794
+0.01%
$ 873,378 $ 7,298
Oct 17, 1 PM $ 0.000794
-1.99%
$ 873,334 $ 7,228
Oct 17, 12 PM $ 0.00081
+0.00%
$ 891,077 $ 7,371
Oct 17, 11 AM $ 0.00081
+0.00%
$ 891,077 $ 7,529
Oct 17, 10 AM $ 0.00081
+0.00%
$ 891,077 $ 7,534
Oct 17, 9 AM $ 0.00081
+0.00%
$ 891,077 $ 7,534
Oct 17, 8 AM $ 0.00081
-2.35%
$ 891,066 $ 7,559
Oct 17, 7 AM $ 0.00083
-2.44%
$ 913,165 $ 7,682
Oct 17, 6 AM $ 0.000851
-1.03%
$ 936,639 $ 7,775
Oct 17, 5 AM $ 0.00086
+0.00%
$ 946,363 $ 7,788
Oct 17, 4 AM $ 0.00086
+0.00%
$ 946,363 $ 7,749
Oct 17, 3 AM $ 0.00086
+0.00%
$ 946,363 $ 7,774
Oct 17, 2 AM $ 0.00086
-0.44%
$ 946,363 $ 7,771
Oct 17, 1 AM $ 0.000864
+0.00%
$ 950,554 $ 7,809
Oct 17, 12 AM $ 0.000864
+0.00%
$ 950,554 $ 7,809
Oct 16, 11 PM $ 0.000864
+0.00%
$ 950,554 $ 7,810
Oct 16, 10 PM $ 0.000864
-0.22%
$ 950,554 $ 7,809
Oct 16, 9 PM $ 0.000865
+0.58%
$ 951,863 $ 7,795
Oct 16, 8 PM $ 0.00086
-2.67%
$ 945,989 $ 7,689
Oct 16, 7 PM $ 0.000884
+0.00%
$ 971,916 $ 7,838
Oct 16, 6 PM $ 0.000884
+0.00%
$ 971,916 $ 7,892
Oct 16, 5 PM $ 0.000884
+0.00%
$ 971,916 $ 7,891
Oct 16, 4 PM $ 0.000884
+0.00%
$ 971,916 $ 7,893
Oct 16, 3 PM $ 0.000884
+0.00%
$ 971,916 $ 7,992
Oct 16, 2 PM $ 0.000884
+0.03%
$ 971,476 $ 8,144
Oct 16, 1 PM $ 0.000884
-0.01%
$ 971,795 $ 8,249
Oct 16, 12 PM $ 0.000883
-0.01%
$ 971,839 $ 8,087
Oct 16, 11 AM $ 0.000884
+0.00%
$ 971,916 $ 7,910
Oct 16, 10 AM $ 0.000884
+0.01%
$ 971,916 $ 7,906
Oct 16, 9 AM $ 0.000883
-1.98%
$ 971,850 $ 7,905
Oct 16, 8 AM $ 0.000901
-1.99%
$ 991,529 $ 8,035
Oct 16, 7 AM $ 0.00092
+0.00%
$ 1.01 million $ 8,201
Oct 16, 6 AM $ 0.00092
+0.00%
$ 1.01 million $ 8,203
Oct 16, 5 AM $ 0.00092
+0.01%
$ 1.01 million $ 8,223
Oct 16, 4 AM $ 0.00092
-1.99%
$ 1.01 million $ 8,352
Oct 16, 3 AM $ 0.000938
+0.00%
$ 1.03 million $ 8,630
Oct 16, 2 AM $ 0.000938
+0.00%
$ 1.03 million $ 8,754
Oct 16, 1 AM $ 0.000938
+0.00%
$ 1.03 million $ 8,755
Oct 16, 12 AM $ 0.000938
+0.00%
$ 1.03 million $ 8,754
Oct 15, 11 PM $ 0.000938
+0.00%
$ 1.03 million $ 8,752
Oct 15, 10 PM $ 0.000938
+0.00%
$ 1.03 million $ 8,761
Oct 15, 9 PM $ 0.000938
+0.00%
$ 1.03 million $ 8,754
Oct 15, 8 PM $ 0.000938
-0.86%
$ 1.03 million $ 8,753
Oct 15, 7 PM $ 0.000947
-1.09%
$ 1.04 million $ 8,817
Oct 15, 6 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,870
Oct 15, 5 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,900
Oct 15, 4 PM $ 0.000957
+0.01%
$ 1.05 million $ 8,969
Oct 15, 3 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,934