Big Pharmai Historical Data

DRUGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00129
-1.37%
$ 1.42 million $ 2,346
Oct 7, 2025 $ 0.00131
-4.58%
$ 1.44 million $ 2,424
Oct 6, 2025 $ 0.00137
-0.62%
$ 1.51 million $ 2,504
Oct 5, 2025 $ 0.00138
+6.74%
$ 1.52 million $ 2,546
Oct 4, 2025 $ 0.00129
-3.93%
$ 1.42 million $ 2,441
Oct 3, 2025 $ 0.00135
-0.16%
$ 1.48 million $ 2,364
Oct 2, 2025 $ 0.00135
-2.55%
$ 1.48 million $ 2,432
Oct 1, 2025 $ 0.00138
+10.23%
$ 1.52 million $ 2,724
Sep 30, 2025 $ 0.00125
-5.32%
$ 1.38 million $ 2,319
Sep 29, 2025 $ 0.00133
+5.56%
$ 1.46 million $ 2,709
Sep 28, 2025 $ 0.00126
-0.01%
$ 1.38 million $ 2,323
Sep 27, 2025 $ 0.00126
-1.34%
$ 1.38 million $ 2,242
Sep 26, 2025 $ 0.00127
+0.68%
$ 1.4 million $ 2,578
Sep 25, 2025 $ 0.00126
-6.83%
$ 1.39 million $ 2,624
Sep 24, 2025 $ 0.00136
-21.18%
$ 1.49 million $ 3,350
Sep 23, 2025 $ 0.00172
-1.50%
$ 1.89 million $ 3,102
Sep 22, 2025 $ 0.00175
-9.11%
$ 1.92 million $ 3,707
Sep 21, 2025 $ 0.00192
-6.14%
$ 2.12 million $ 4,593
Sep 20, 2025 $ 0.00205
+6.75%
$ 2.25 million $ 9,275
Sep 19, 2025 $ 0.00193
-7.43%
$ 2.11 million $ 3,490
Sep 18, 2025 $ 0.00209
+8.46%
$ 2.29 million $ 7,333
Sep 17, 2025 $ 0.00191
-4.29%
$ 2.12 million $ 6,941
Sep 16, 2025 $ 0.00199
-14.50%
$ 2.19 million $ 3,356
Sep 15, 2025 $ 0.00234
-9.85%
$ 2.56 million $ 49
Sep 14, 2025 $ 0.00259
-3.94%
$ 2.87 million $ 4,441
Sep 13, 2025 $ 0.0027
+3.66%
$ 2.97 million $ 4,949
Sep 12, 2025 $ 0.0026
+4.28%
$ 2.86 million $ 3,681
Sep 11, 2025 $ 0.0025
+1.93%
$ 2.75 million $ 2,930
Sep 10, 2025 $ 0.00245
-3.81%
$ 2.69 million $ 2,522
Sep 9, 2025 $ 0.00255
-6.45%
$ 2.8 million $ 2,567
Sep 8, 2025 $ 0.00272
-3.50%
$ 3 million $ 2,655
Sep 7, 2025 $ 0.00282
-2.19%
$ 3.1 million $ 3,870
Sep 6, 2025 $ 0.00289
-7.14%
$ 3.17 million $ 3,121
Sep 5, 2025 $ 0.00311
+7.93%
$ 3.42 million $ 3,283
Sep 4, 2025 $ 0.0028
+1.11%
$ 3.17 million $ 4,005
Sep 3, 2025 $ 0.00276
+7.76%
$ 3.05 million $ 2,906
Sep 2, 2025 $ 0.00258
+4.56%
$ 2.82 million $ 3,340
Sep 1, 2025 $ 0.00246
-16.54%
$ 2.72 million $ 2,947
Aug 31, 2025 $ 0.00303
-0.06%
$ 3.25 million $ 2,852
Aug 30, 2025 $ 0.00303
-5.00%
$ 3.33 million $ 3,905
Aug 29, 2025 $ 0.00319
-20.51%
$ 3.51 million $ 4,368
Aug 28, 2025 $ 0.004
+11.26%
$ 4.4 million $ 6,437
Aug 27, 2025 $ 0.00363
-6.47%
$ 3.95 million $ 8,958
Aug 26, 2025 $ 0.004
+6.31%
$ 4.27 million $ 5,970
Aug 25, 2025 $ 0.00377
-25.83%
$ 4.14 million $ 7,821
Aug 24, 2025 $ 0.00508
+10.55%
$ 5.59 million $ 15,060
Aug 23, 2025 $ 0.00386
+6.02%
$ 5.05 million $ 6,485
Aug 22, 2025 $ 0.00453
+26.44%
$ 4.8 million $ 11,106
Aug 21, 2025 $ 0.00359
-9.30%
$ 3.94 million $ 4,795
Aug 20, 2025 $ 0.0038
+4.58%
$ 4.34 million $ 4,307