Big Pharmai Historical Data

DRUGS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,707
Oct 15, 1 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,488
Oct 15, 12 PM $ 0.000957
+0.00%
$ 1.05 million $ 8,488
Oct 15, 11 AM $ 0.000957
+0.00%
$ 1.05 million $ 8,495
Oct 15, 10 AM $ 0.000957
+0.00%
$ 1.05 million $ 8,494
Oct 15, 9 AM $ 0.000957
+1.84%
$ 1.05 million $ 8,553
Oct 15, 8 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,545
Oct 15, 7 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,743
Oct 15, 6 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,844
Oct 15, 5 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,898
Oct 15, 4 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,846
Oct 15, 3 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,893
Oct 15, 2 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,988
Oct 15, 1 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,986
Oct 15, 12 AM $ 0.00094
+0.00%
$ 1.03 million $ 8,987
Oct 14, 11 PM $ 0.00094
+0.00%
$ 1.03 million $ 9,010
Oct 14, 10 PM $ 0.00094
+0.00%
$ 1.03 million $ 9,007
Oct 14, 9 PM $ 0.00094
+0.00%
$ 1.03 million $ 9,007
Oct 14, 8 PM $ 0.00094
+0.00%
$ 1.03 million $ 9,007
Oct 14, 7 PM $ 0.00094
+0.00%
$ 1.03 million $ 9,008
Oct 14, 6 PM $ 0.00094
-0.02%
$ 1.03 million $ 9,021
Oct 14, 5 PM $ 0.000941
-0.56%
$ 1.03 million $ 9,059
Oct 14, 4 PM $ 0.000946
+2.68%
$ 1.04 million $ 9,074
Oct 14, 3 PM $ 0.000921
+0.00%
$ 1.01 million $ 8,783
Oct 14, 2 PM $ 0.000921
+0.00%
$ 1.01 million $ 8,784
Oct 14, 1 PM $ 0.000921
+0.00%
$ 1.01 million $ 8,785
Oct 14, 12 PM $ 0.000921
+0.00%
$ 1.01 million $ 8,881
Oct 14, 11 AM $ 0.000921
+0.00%
$ 1.01 million $ 9,031
Oct 14, 10 AM $ 0.000921
+0.00%
$ 1.01 million $ 9,031
Oct 14, 9 AM $ 0.000921
+0.03%
$ 1.01 million $ 8,988
Oct 14, 8 AM $ 0.000921
+0.00%
$ 1.01 million $ 8,844
Oct 14, 7 AM $ 0.000921
+0.02%
$ 1.01 million $ 8,624
Oct 14, 6 AM $ 0.000921
-3.95%
$ 1.01 million $ 8,523
Oct 14, 5 AM $ 0.000959
+0.01%
$ 1.06 million $ 8,795
Oct 14, 4 AM $ 0.000979
+0.00%
$ 1.08 million $ 8,711
Oct 14, 3 AM $ 0.000979
+0.00%
$ 1.08 million $ 8,697
Oct 14, 2 AM $ 0.000979
+0.00%
$ 1.08 million $ 8,469
Oct 14, 1 AM $ 0.000979
+0.01%
$ 1.08 million $ 8,466
Oct 14, 12 AM $ 0.000978
+2.01%
$ 1.08 million $ 8,465
Oct 13, 11 PM $ 0.000959
+0.00%
$ 1.06 million $ 8,275
Oct 13, 10 PM $ 0.000959
+0.00%
$ 1.06 million $ 8,277
Oct 13, 9 PM $ 0.000959
+0.00%
$ 1.06 million $ 8,284
Oct 13, 8 PM $ 0.000959
+0.00%
$ 1.06 million $ 8,285
Oct 13, 7 PM $ 0.000959
-0.93%
$ 1.06 million $ 8,295
Oct 13, 6 PM $ 0.000969
+5.10%
$ 1.07 million $ 8,505
Oct 13, 5 PM $ 0.000922
+2.01%
$ 1.01 million $ 8,211
Oct 13, 4 PM $ 0.000903
+0.00%
$ 993,718 $ 8,043
Oct 13, 3 PM $ 0.000903
+0.00%
$ 993,718 $ 8,070
Oct 13, 2 PM $ 0.000903
+0.41%
$ 993,718 $ 8,136
Oct 13, 1 PM $ 0.0009
+0.00%
$ 989,637 $ 8,136