Big Pharmai Historical Data

DRUGS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0009
+0.00%
$ 989,483 $ 8,064
Oct 13, 11 AM $ 0.0009
+0.00%
$ 989,637 $ 7,919
Oct 13, 10 AM $ 0.0009
+0.00%
$ 989,637 $ 7,920
Oct 13, 9 AM $ 0.0009
+0.00%
$ 989,637 $ 7,905
Oct 13, 8 AM $ 0.0009
+0.00%
$ 989,637 $ 7,982
Oct 13, 7 AM $ 0.0009
+0.00%
$ 989,637 $ 8,116
Oct 13, 6 AM $ 0.0009
+0.00%
$ 989,637 $ 8,137
Oct 13, 5 AM $ 0.0009
+0.00%
$ 989,637 $ 8,145
Oct 13, 4 AM $ 0.0009
+0.00%
$ 989,637 $ 8,147
Oct 13, 3 AM $ 0.0009
+0.00%
$ 989,637 $ 8,149
Oct 13, 2 AM $ 0.0009
+0.00%
$ 989,637 $ 8,146
Oct 13, 1 AM $ 0.0009
+0.00%
$ 989,637 $ 8,195
Oct 13, 12 AM $ 0.0009
+0.00%
$ 989,637 $ 8,313
Oct 12, 11 PM $ 0.0009
+0.00%
$ 989,637 $ 8,511
Oct 12, 10 PM $ 0.0009
+0.00%
$ 989,637 $ 8,701
Oct 12, 9 PM $ 0.0009
+0.00%
$ 989,637 $ 8,695
Oct 12, 8 PM $ 0.0009
+0.00%
$ 989,637 $ 8,727
Oct 12, 7 PM $ 0.0009
+0.00%
$ 989,637 $ 8,726
Oct 12, 6 PM $ 0.0009
+0.00%
$ 989,494 $ 8,619
Oct 12, 5 PM $ 0.0009
+0.00%
$ 989,637 $ 8,460
Oct 12, 4 PM $ 0.0009
+0.51%
$ 989,549 $ 8,419
Oct 12, 3 PM $ 0.000895
+3.83%
$ 984,555 $ 8,355
Oct 12, 2 PM $ 0.000862
+1.01%
$ 948,233 $ 7,992
Oct 12, 1 PM $ 0.000853
-2.43%
$ 938,773 $ 7,874
Oct 12, 12 PM $ 0.000875
+0.00%
$ 962,170 $ 8,048
Oct 12, 11 AM $ 0.000875
+0.00%
$ 962,170 $ 8,048
Oct 12, 10 AM $ 0.000875
+0.00%
$ 962,170 $ 8,048
Oct 12, 9 AM $ 0.000875
-0.61%
$ 962,280 $ 8,050
Oct 12, 8 AM $ 0.000881
+2.22%
$ 968,715 $ 8,075
Oct 12, 7 AM $ 0.000862
+2.01%
$ 947,672 $ 7,868
Oct 12, 6 AM $ 0.000845
+0.00%
$ 928,994 $ 7,894
Oct 12, 5 AM $ 0.000845
+0.00%
$ 928,994 $ 7,926
Oct 12, 4 AM $ 0.000845
+0.00%
$ 928,994 $ 7,947
Oct 12, 3 AM $ 0.000845
+0.00%
$ 928,994 $ 7,953
Oct 12, 2 AM $ 0.000845
+0.00%
$ 928,994 $ 7,963
Oct 12, 1 AM $ 0.000845
+0.00%
$ 928,994 $ 7,923
Oct 12, 12 AM $ 0.000845
+0.00%
$ 928,994 $ 7,832
Oct 11, 11 PM $ 0.000845
+0.00%
$ 928,994 $ 7,624
Oct 11, 10 PM $ 0.000845
+0.01%
$ 928,994 $ 7,307
Oct 11, 9 PM $ 0.000844
-1.99%
$ 928,928 $ 7,235
Oct 11, 8 PM $ 0.000862
+0.01%
$ 947,804 $ 7,353
Oct 11, 7 PM $ 0.000862
-1.99%
$ 966,999 $ 7,136
Oct 11, 6 PM $ 0.000879
+0.00%
$ 966,999 $ 7,048
Oct 11, 5 PM $ 0.000879
+0.00%
$ 966,999 $ 6,807
Oct 11, 4 PM $ 0.000879
+0.02%
$ 966,999 $ 6,591
Oct 11, 3 PM $ 0.000879
+0.00%
$ 966,812 $ 6,348
Oct 11, 2 PM $ 0.000879
+0.00%
$ 966,812 $ 6,166
Oct 11, 1 PM $ 0.000879
+0.00%
$ 966,812 $ 5,937
Oct 11, 12 PM $ 0.000879
+0.00%
$ 966,812 $ 5,715
Oct 11, 11 AM $ 0.000879
+0.00%
$ 966,812 $ 5,506