Big Pharmai Historical Data

DRUGS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000879
+0.00%
$ 966,812 $ 5,278
Oct 11, 9 AM $ 0.000879
+0.00%
$ 966,812 $ 5,038
Oct 11, 8 AM $ 0.000879
+0.00%
$ 966,812 $ 4,737
Oct 11, 7 AM $ 0.000879
+0.00%
$ 966,812 $ 4,407
Oct 11, 6 AM $ 0.000879
+0.02%
$ 966,922 $ 3,953
Oct 11, 5 AM $ 0.000879
-1.99%
$ 966,746 $ 3,682
Oct 11, 4 AM $ 0.000897
+0.00%
$ 986,381 $ 3,488
Oct 11, 3 AM $ 0.000897
+0.00%
$ 986,381 $ 3,229
Oct 11, 2 AM $ 0.000897
+0.01%
$ 986,337 $ 2,973
Oct 11, 1 AM $ 0.000906
-1.00%
$ 996,237 $ 2,716
Oct 11, 12 AM $ 0.000915
-0.01%
$ 1.01 million $ 2,492
Oct 10, 11 PM $ 0.000915
+8.30%
$ 1.01 million $ 2,271
Oct 10, 10 PM $ 0.000841
-4.54%
$ 925,364 $ 2,003
Oct 10, 9 PM $ 0.000847
-12.99%
$ 931,656 $ 1,922
Oct 10, 8 PM $ 0.000973
+0.01%
$ 1.07 million $ 1,871
Oct 10, 7 PM $ 0.000973
-2.35%
$ 1.07 million $ 1,908
Oct 10, 6 PM $ 0.000997
-0.47%
$ 1.1 million $ 1,921
Oct 10, 5 PM $ 0.001
-1.06%
$ 1.1 million $ 1,924
Oct 10, 4 PM $ 0.00101
+0.02%
$ 1.11 million $ 2,050
Oct 10, 3 PM $ 0.00101
-3.95%
$ 1.11 million $ 2,050
Oct 10, 2 PM $ 0.00105
+0.02%
$ 1.16 million $ 2,080
Oct 10, 1 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,093
Oct 10, 12 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,072
Oct 10, 11 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,032
Oct 10, 10 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,008
Oct 10, 9 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,004
Oct 10, 8 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,006
Oct 10, 7 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,017
Oct 10, 6 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,042
Oct 10, 5 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,042
Oct 10, 4 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,107
Oct 10, 3 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,107
Oct 10, 2 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,106
Oct 10, 1 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,107
Oct 10, 12 AM $ 0.00105
+0.00%
$ 1.16 million $ 2,165
Oct 9, 11 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,205
Oct 9, 10 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,218
Oct 9, 9 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,217
Oct 9, 8 PM $ 0.00105
-0.01%
$ 1.16 million $ 2,200
Oct 9, 7 PM $ 0.00105
+0.00%
$ 1.16 million $ 2,180
Oct 9, 6 PM $ 0.00105
+0.04%
$ 1.16 million $ 2,176
Oct 9, 5 PM $ 0.00105
-7.76%
$ 1.16 million $ 2,173
Oct 9, 4 PM $ 0.00114
+0.01%
$ 1.26 million $ 2,203
Oct 9, 3 PM $ 0.00114
-1.99%
$ 1.26 million $ 2,224
Oct 9, 2 PM $ 0.00117
-1.99%
$ 1.28 million $ 2,248
Oct 9, 1 PM $ 0.00119
+0.00%
$ 1.31 million $ 2,260
Oct 9, 12 PM $ 0.00119
+0.00%
$ 1.31 million $ 2,262
Oct 9, 11 AM $ 0.00119
+0.00%
$ 1.31 million $ 2,263
Oct 9, 10 AM $ 0.00119
+0.00%
$ 1.31 million $ 2,263
Oct 9, 9 AM $ 0.00119
+0.26%
$ 1.31 million $ 2,261