Big Pharmai Historical Data

DRUGS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00119
-0.20%
$ 1.31 million $ 2,255
Oct 9, 7 AM $ 0.00119
-1.99%
$ 1.31 million $ 2,274
Oct 9, 6 AM $ 0.00121
+0.02%
$ 1.34 million $ 2,321
Oct 9, 5 AM $ 0.00121
-3.95%
$ 1.33 million $ 2,367
Oct 9, 4 AM $ 0.00126
+0.00%
$ 1.39 million $ 2,402
Oct 9, 3 AM $ 0.00126
+0.00%
$ 1.39 million $ 2,401
Oct 9, 2 AM $ 0.00126
-0.07%
$ 1.39 million $ 2,401
Oct 9, 1 AM $ 0.00126
-1.99%
$ 1.39 million $ 2,404
Oct 9, 12 AM $ 0.00129
+0.00%
$ 1.42 million $ 2,382
Oct 8, 11 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,346
Oct 8, 10 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,368
Oct 8, 9 PM $ 0.00129
+1.84%
$ 1.42 million $ 2,368
Oct 8, 8 PM $ 0.00127
+0.00%
$ 1.39 million $ 2,325
Oct 8, 7 PM $ 0.00127
+0.00%
$ 1.39 million $ 2,297
Oct 8, 6 PM $ 0.00127
+0.00%
$ 1.39 million $ 2,298
Oct 8, 5 PM $ 0.00127
+0.00%
$ 1.39 million $ 2,298
Oct 8, 4 PM $ 0.00126
+0.43%
$ 1.39 million $ 2,301
Oct 8, 3 PM $ 0.00126
-0.82%
$ 1.38 million $ 2,288
Oct 8, 2 PM $ 0.00127
+0.00%
$ 1.4 million $ 2,364
Oct 8, 1 PM $ 0.00127
+0.00%
$ 1.4 million $ 2,419
Oct 8, 12 PM $ 0.00127
+0.00%
$ 1.4 million $ 2,446
Oct 8, 11 AM $ 0.00127
+0.00%
$ 1.4 million $ 2,446
Oct 8, 10 AM $ 0.00127
+0.00%
$ 1.4 million $ 2,446
Oct 8, 9 AM $ 0.00127
+0.00%
$ 1.4 million $ 2,447
Oct 8, 8 AM $ 0.00127
-1.35%
$ 1.4 million $ 2,451
Oct 8, 7 AM $ 0.00129
+0.01%
$ 1.41 million $ 2,493
Oct 8, 6 AM $ 0.00129
-0.93%
$ 1.41 million $ 2,459
Oct 8, 5 AM $ 0.0013
+0.00%
$ 1.43 million $ 2,433
Oct 8, 4 AM $ 0.0013
+0.00%
$ 1.43 million $ 2,416
Oct 8, 3 AM $ 0.0013
+0.00%
$ 1.43 million $ 2,417
Oct 8, 2 AM $ 0.0013
+0.00%
$ 1.43 million $ 2,417
Oct 8, 1 AM $ 0.0013
+0.00%
$ 1.43 million $ 2,416
Oct 8, 12 AM $ 0.0013
-0.78%
$ 1.43 million $ 2,415
Oct 7, 11 PM $ 0.00131
-1.18%
$ 1.44 million $ 2,424
Oct 7, 10 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,413
Oct 7, 9 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,434
Oct 7, 8 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,479
Oct 7, 7 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,526
Oct 7, 6 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,529
Oct 7, 5 PM $ 0.00132
+0.06%
$ 1.46 million $ 2,532
Oct 7, 4 PM $ 0.00132
+0.00%
$ 1.46 million $ 2,535
Oct 7, 3 PM $ 0.00132
-1.49%
$ 1.46 million $ 2,509
Oct 7, 2 PM $ 0.00134
+0.00%
$ 1.48 million $ 2,472
Oct 7, 1 PM $ 0.00134
+0.00%
$ 1.48 million $ 2,421
Oct 7, 12 PM $ 0.00134
+0.00%
$ 1.48 million $ 2,392
Oct 7, 11 AM $ 0.00134
+0.00%
$ 1.48 million $ 2,392
Oct 7, 10 AM $ 0.00134
+0.00%
$ 1.48 million $ 2,390
Oct 7, 9 AM $ 0.00134
+0.01%
$ 1.48 million $ 2,388
Oct 7, 8 AM $ 0.00134
-2.00%
$ 1.48 million $ 2,385
Oct 7, 7 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,397