Big Pharmai Historical Data

DRUGS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,397
Oct 7, 5 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,415
Oct 7, 4 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,448
Oct 7, 3 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,502
Oct 7, 2 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,503
Oct 7, 1 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,503
Oct 7, 12 AM $ 0.00137
+0.00%
$ 1.51 million $ 2,505
Oct 6, 11 PM $ 0.00137
+0.00%
$ 1.51 million $ 2,504
Oct 6, 10 PM $ 0.00137
+0.00%
$ 1.51 million $ 2,503
Oct 6, 9 PM $ 0.00137
+0.00%
$ 1.51 million $ 2,480
Oct 6, 8 PM $ 0.00137
+0.00%
$ 1.51 million $ 2,432
Oct 6, 7 PM $ 0.00137
-0.50%
$ 1.51 million $ 2,385
Oct 6, 6 PM $ 0.00138
-0.12%
$ 1.52 million $ 2,396
Oct 6, 5 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,396
Oct 6, 4 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,399
Oct 6, 3 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,438
Oct 6, 2 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,454
Oct 6, 1 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,454
Oct 6, 12 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,453
Oct 6, 11 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,495
Oct 6, 10 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,532
Oct 6, 9 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,537
Oct 6, 8 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,535
Oct 6, 7 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,535
Oct 6, 6 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,585
Oct 6, 5 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,568
Oct 6, 4 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,533
Oct 6, 3 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,479
Oct 6, 2 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,478
Oct 6, 1 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,477
Oct 6, 12 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,476
Oct 5, 11 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,546
Oct 5, 10 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,545
Oct 5, 9 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,546
Oct 5, 8 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,545
Oct 5, 7 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,569
Oct 5, 6 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,623
Oct 5, 5 PM $ 0.00138
-0.92%
$ 1.52 million $ 2,652
Oct 5, 4 PM $ 0.00139
-0.30%
$ 1.53 million $ 2,668
Oct 5, 3 PM $ 0.0014
+0.79%
$ 1.53 million $ 2,635
Oct 5, 2 PM $ 0.00139
+0.00%
$ 1.53 million $ 2,595
Oct 5, 1 PM $ 0.00139
+0.00%
$ 1.53 million $ 2,631
Oct 5, 12 PM $ 0.00139
+0.00%
$ 1.53 million $ 2,632
Oct 5, 11 AM $ 0.00139
+0.00%
$ 1.53 million $ 2,609
Oct 5, 10 AM $ 0.00139
+0.00%
$ 1.53 million $ 2,553
Oct 5, 9 AM $ 0.00139
+0.00%
$ 1.53 million $ 2,548
Oct 5, 8 AM $ 0.00139
+0.00%
$ 1.53 million $ 2,548
Oct 5, 7 AM $ 0.00139
+3.09%
$ 1.53 million $ 2,553
Oct 5, 6 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,465
Oct 5, 5 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,466