Big Pharmai Historical Data

DRUGS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,467
Oct 5, 3 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,470
Oct 5, 2 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,498
Oct 5, 1 AM $ 0.00135
+0.01%
$ 1.48 million $ 2,549
Oct 5, 12 AM $ 0.00135
+4.05%
$ 1.48 million $ 2,599
Oct 4, 11 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,441
Oct 4, 10 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,441
Oct 4, 9 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,442
Oct 4, 8 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,440
Oct 4, 7 PM $ 0.00129
+0.02%
$ 1.42 million $ 2,418
Oct 4, 6 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,367
Oct 4, 5 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,341
Oct 4, 4 PM $ 0.00129
+0.00%
$ 1.42 million $ 2,340
Oct 4, 3 PM $ 0.00129
+0.01%
$ 1.42 million $ 2,338
Oct 4, 2 PM $ 0.00129
-1.99%
$ 1.42 million $ 2,338
Oct 4, 1 PM $ 0.00132
+0.00%
$ 1.45 million $ 2,353
Oct 4, 12 PM $ 0.00132
+0.00%
$ 1.45 million $ 2,368
Oct 4, 11 AM $ 0.00132
+0.00%
$ 1.45 million $ 2,368
Oct 4, 10 AM $ 0.00132
+0.00%
$ 1.45 million $ 2,400
Oct 4, 9 AM $ 0.00132
+0.00%
$ 1.45 million $ 2,450
Oct 4, 8 AM $ 0.00132
-0.55%
$ 1.45 million $ 2,477
Oct 4, 7 AM $ 0.00133
-1.40%
$ 1.46 million $ 2,487
Oct 4, 6 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,485
Oct 4, 5 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,489
Oct 4, 4 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,503
Oct 4, 3 AM $ 0.00135
+0.01%
$ 1.48 million $ 2,499
Oct 4, 2 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,471
Oct 4, 1 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,417
Oct 4, 12 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,368
Oct 3, 11 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,363
Oct 3, 10 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,364
Oct 3, 9 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,363
Oct 3, 8 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,362
Oct 3, 7 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,361
Oct 3, 6 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,362
Oct 3, 5 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,380
Oct 3, 4 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,410
Oct 3, 3 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,458
Oct 3, 2 PM $ 0.00135
-0.88%
$ 1.48 million $ 2,533
Oct 3, 1 PM $ 0.00136
+0.00%
$ 1.49 million $ 2,554
Oct 3, 12 PM $ 0.00136
+0.00%
$ 1.49 million $ 2,538
Oct 3, 11 AM $ 0.00136
+0.00%
$ 1.49 million $ 2,538
Oct 3, 10 AM $ 0.00136
+0.00%
$ 1.49 million $ 2,505
Oct 3, 9 AM $ 0.00136
+0.00%
$ 1.49 million $ 2,454
Oct 3, 8 AM $ 0.00136
-0.22%
$ 1.49 million $ 2,425
Oct 3, 7 AM $ 0.00136
+0.00%
$ 1.5 million $ 2,451
Oct 3, 6 AM $ 0.00136
+0.96%
$ 1.5 million $ 2,469
Oct 3, 5 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,444
Oct 3, 4 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,429
Oct 3, 3 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,429