Big Pharmai Historical Data

DRUGS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,430
Oct 3, 1 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,431
Oct 3, 12 AM $ 0.00135
+0.00%
$ 1.48 million $ 2,431
Oct 2, 11 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,432
Oct 2, 10 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,431
Oct 2, 9 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,431
Oct 2, 8 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,433
Oct 2, 7 PM $ 0.00135
-0.15%
$ 1.48 million $ 2,456
Oct 2, 6 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,508
Oct 2, 5 PM $ 0.00135
+0.00%
$ 1.48 million $ 2,519
Oct 2, 4 PM $ 0.00135
+0.02%
$ 1.48 million $ 2,501
Oct 2, 3 PM $ 0.00135
-1.99%
$ 1.48 million $ 2,520
Oct 2, 2 PM $ 0.00138
+0.00%
$ 1.51 million $ 2,530
Oct 2, 1 PM $ 0.00138
+0.00%
$ 1.51 million $ 2,529
Oct 2, 12 PM $ 0.00138
+0.00%
$ 1.51 million $ 2,566
Oct 2, 11 AM $ 0.00138
+0.00%
$ 1.51 million $ 2,567
Oct 2, 10 AM $ 0.00138
+0.00%
$ 1.51 million $ 2,576
Oct 2, 9 AM $ 0.00138
-0.23%
$ 1.51 million $ 2,592
Oct 2, 8 AM $ 0.00138
-0.28%
$ 1.52 million $ 2,641
Oct 2, 7 AM $ 0.00138
+0.24%
$ 1.52 million $ 2,627
Oct 2, 6 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,600
Oct 2, 5 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,598
Oct 2, 4 AM $ 0.00138
-0.20%
$ 1.52 million $ 2,598
Oct 2, 3 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,609
Oct 2, 2 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,644
Oct 2, 1 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,694
Oct 2, 12 AM $ 0.00138
+0.00%
$ 1.52 million $ 2,724
Oct 1, 11 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,724
Oct 1, 10 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,724
Oct 1, 9 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,726
Oct 1, 8 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,722
Oct 1, 7 PM $ 0.00138
+0.20%
$ 1.52 million $ 2,713
Oct 1, 6 PM $ 0.00138
+0.00%
$ 1.52 million $ 2,660
Oct 1, 5 PM $ 0.00138
+0.01%
$ 1.52 million $ 2,632
Oct 1, 4 PM $ 0.00138
+4.06%
$ 1.52 million $ 2,618
Oct 1, 3 PM $ 0.00133
+2.01%
$ 1.46 million $ 2,482
Oct 1, 2 PM $ 0.0013
+0.01%
$ 1.43 million $ 2,415
Oct 1, 1 PM $ 0.0013
+2.01%
$ 1.43 million $ 2,417
Oct 1, 12 PM $ 0.00127
+0.00%
$ 1.4 million $ 2,335
Oct 1, 11 AM $ 0.00127
+0.18%
$ 1.4 million $ 2,334
Oct 1, 10 AM $ 0.00127
-1.41%
$ 1.4 million $ 2,354
Oct 1, 9 AM $ 0.00129
+2.82%
$ 1.42 million $ 2,381
Oct 1, 8 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,313
Oct 1, 7 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,351
Oct 1, 6 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,401
Oct 1, 5 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,403
Oct 1, 4 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,430
Oct 1, 3 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,427
Oct 1, 2 AM $ 0.00125
-0.02%
$ 1.38 million $ 2,394
Oct 1, 1 AM $ 0.00125
+0.00%
$ 1.38 million $ 2,348