Big Pharmai Historical Data

DRUGS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00364
-12.09%
$4 million $4,004
Aug 18, 2025 $0.00414
-8.81%
$4.55 million $4,312
Aug 17, 2025 $0.00454
-2.21%
$5 million $4,747
Aug 16, 2025 $0.00468
+20.46%
$5.15 million $12,072
Aug 15, 2025 $0.00392
+64.81%
$4.32 million $25,293
Aug 14, 2025 $0.00234
-22.68%
$2.58 million $3,648
Aug 13, 2025 $0.00303
-3.72%
$3.33 million $4,289
Aug 12, 2025 $0.00314
-2.78%
$3.46 million $3,650
Aug 11, 2025 $0.00323
-13.53%
$3.55 million $3,845
Aug 10, 2025 $0.00374
+8.48%
$4.11 million $5,883
Aug 9, 2025 $0.00345
-4.12%
$3.8 million $4,947
Aug 8, 2025 $0.00314
-13.08%
$3.46 million $12,893
Aug 7, 2025 $0.00207
+3.34%
$2.28 million $17,993
Aug 6, 2025 $0.002
-2.87%
$2.2 million $2,500
Aug 5, 2025 $0.00206
-3.13%
$2.27 million $2,961
Aug 4, 2025 $0.00213
+50.49%
$2.34 million $6,900
Aug 3, 2025 $0.00142
+16.34%
$1.56 million $2,775
Aug 2, 2025 $0.00123
-22.44%
$1.34 million $3,117
Aug 1, 2025 $0.0016
-17.60%
$1.73 million $70
Jul 31, 2025 $0.00194
-13.79%
$2.13 million $2,853
Jul 30, 2025 $0.00164
-4.06%
$1.81 million $3,171
Jul 29, 2025 $0.00171
+12.23%
$1.88 million $4,667
Jul 28, 2025 $0.00153
-12.17%
$1.68 million $4,215
Jul 27, 2025 $0.00174
+3.92%
$1.91 million $4,966
Jul 26, 2025 $0.00167
+9.03%
$1.84 million $4,424
Jul 25, 2025 $0.00154
-16.38%
$1.69 million $3,855
Jul 24, 2025 $0.00183
+2.11%
$2.02 million $7,146
Jul 23, 2025 $0.00182
-11.88%
$2 million $6,505
Jul 22, 2025 $0.00166
+1.76%
$1.83 million $18,842
Jul 21, 2025 $0.00118
+40.09%
$1.29 million $16,274
Jul 20, 2025 $0.000838
+22.61%
$921,899 $8,802
Jul 19, 2025 $0.000727
-1.68%
$799,843 $6,850
Jul 18, 2025 $0.000738
-7.18%
$812,196 $9,653
Jul 17, 2025 $0.000707
-22.26%
$778,096 $7,974
Jul 16, 2025 $0.000911
+10.65%
$1 million $15,889
Jul 15, 2025 $0.000823
+22.36%
$905,421 $15,853
Jul 14, 2025 $0.00064
+25.24%
$704,099 $11,952
Jul 13, 2025 $0.000511
-1.62%
$562,210 $4,820
Jul 12, 2025 $0.00052
-6.75%
$571,461 $4,469
Jul 11, 2025 $0.000557
-1.01%
$612,733 $5,244
Jul 10, 2025 $0.000539
-4.70%
$591,745 $5,122
Jul 9, 2025 $0.000565
+11.32%
$621,357 $5,514
Jul 8, 2025 $0.000508
+4.03%
$558,635 $4,797
Jul 7, 2025 $0.000488
-19.06%
$536,514 $4,747
Jul 6, 2025 $0.000552
+9.64%
$606,826 $5,161
Jul 5, 2025 $0.000503
+8.79%
$553,553 $4,749
Jul 4, 2025 $0.000462
-4.40%
$508,343 $4,186
Jul 3, 2025 $0.000483
-11.40%
$531,762 $4,333
Jul 2, 2025 $0.000546
+10.86%
$600,094 $6,165
Jul 1, 2025 $0.000579
+8.26%
$637,340 $10,035