Big Pharmai Historical Data

DRUGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000371
+0.00%
$ 408,078 $ 3,785
Nov 22, 11 AM $ 0.000305
+0.00%
$ 334,972 $ 3,929
Nov 22, 10 AM $ 0.000304
-0.07%
$ 334,752 $ 3,895
Nov 22, 9 AM $ 0.000305
+0.00%
$ 334,972 $ 3,872
Nov 22, 8 AM $ 0.000305
+0.00%
$ 334,972 $ 3,864
Nov 22, 7 AM $ 0.000305
+0.00%
$ 334,972 $ 4,560
Nov 22, 6 AM $ 0.000305
+0.00%
$ 334,972 $ 4,643
Nov 22, 5 AM $ 0.000305
-1.42%
$ 334,972 $ 4,596
Nov 22, 4 AM $ 0.000309
+0.00%
$ 339,801 $ 4,567
Nov 22, 1 AM $ 0.000324
-5.88%
$ 356,653 $ 4,390
Nov 22, 12 AM $ 0.000344
-1.31%
$ 378,928 $ 4,581
Nov 21, 11 PM $ 0.000349
-6.12%
$ 383,416 $ 4,494
Nov 21, 10 PM $ 0.000371
+0.02%
$ 408,397 $ 4,666
Nov 21, 9 PM $ 0.000371
-0.07%
$ 408,309 $ 4,537
Nov 21, 8 PM $ 0.000371
+0.01%
$ 408,606 $ 4,300
Nov 21, 7 PM $ 0.000371
+4.06%
$ 408,584 $ 4,150
Nov 21, 6 PM $ 0.000371
+0.02%
$ 408,639 $ 3,615
Nov 21, 5 PM $ 0.000372
+6.38%
$ 408,716 $ 3,562
Nov 21, 4 PM $ 0.00036
+3.93%
$ 395,813 $ 3,171
Nov 21, 3 PM $ 0.000323
-2.98%
$ 355,102 $ 2,519
Nov 21, 2 PM $ 0.000333
+0.00%
$ 366,014 $ 2,475
Nov 21, 1 PM $ 0.000333
-0.04%
$ 366,014 $ 2,361
Nov 21, 12 PM $ 0.000333
+10.43%
$ 366,168 $ 2,244
Nov 21, 11 AM $ 0.000301
-0.27%
$ 331,584 $ 1,416
Nov 21, 10 AM $ 0.000302
+0.03%
$ 332,486 $ 1,316
Nov 21, 9 AM $ 0.000302
-11.22%
$ 332,398 $ 1,212
Nov 21, 8 AM $ 0.000341
-5.28%
$ 374,902 $ 1,235
Nov 21, 7 AM $ 0.00036
-4.24%
$ 395,791 $ 358
Nov 21, 4 AM $ 0.000263
+0.00%
$ 289,652 $ 111
Nov 21, 3 AM $ 0.000263
+0.00%
$ 289,652 $ 111
Nov 21, 2 AM $ 0.000263
+0.00%
$ 289,652 $ 111
Nov 21, 1 AM $ 0.000263
+0.00%
$ 289,652 $ 111
Nov 20, 3 PM $ 0.000333
-12.29%
$ 366,630 $ 144
Nov 20, 6 AM $ 0.00038
+0.00%
$ 418,000 $ 246
Nov 20, 5 AM $ 0.00038
+0.00%
$ 418,000 $ 246
Nov 19, 3 PM $ 0.00029
+0.00%
$ 319,000 $ 20
Nov 19, 2 PM $ 0.00029
+0.00%
$ 319,000 $ 20
Nov 19, 1 PM $ 0.00029
+0.00%
$ 319,000 $ 74
Nov 19, 3 AM $ 0.00029
+0.00%
$ 319,000 $ 79
Nov 19, 2 AM $ 0.00029
+0.00%
$ 319,000 $ 79
Nov 19, 1 AM $ 0.00029
+0.00%
$ 319,000 $ 93
Nov 18, 11 PM $ 0.00029
+0.00%
$ 319,000 $ 123
Nov 18, 10 PM $ 0.00029
+0.00%
$ 319,000 $ 123
Nov 18, 9 PM $ 0.00029
+0.00%
$ 319,000 $ 123
Nov 18, 8 PM $ 0.00029
+0.00%
$ 319,000 $ 137
Nov 18, 6 PM $ 0.00029
+0.00%
$ 319,000 $ 175
Nov 18, 5 PM $ 0.00029
+0.00%
$ 319,000 $ 175
Nov 18, 4 PM $ 0.00029
+0.00%
$ 319,000 $ 183
Nov 18, 3 PM $ 0.00029
+4.08%
$ 319,000 $ 252
Nov 18, 2 PM $ 0.000279
-4.82%
$ 306,482 $ 282