Big Pharmai Historical Data

DRUGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000293
-8.18%
$ 322,014 $ 325
Nov 18, 9 AM $ 0.000319
+0.00%
$ 350,713 $ 416
Nov 18, 8 AM $ 0.000319
+0.00%
$ 350,713 $ 416
Nov 18, 7 AM $ 0.000319
+0.00%
$ 350,713 $ 1,889
Nov 18, 6 AM $ 0.000319
+0.00%
$ 350,713 $ 2,000
Nov 18, 5 AM $ 0.000319
+0.00%
$ 350,713 $ 2,110
Nov 18, 4 AM $ 0.000319
+0.00%
$ 350,713 $ 2,220
Nov 18, 3 AM $ 0.000319
+0.00%
$ 350,713 $ 2,329
Nov 18, 2 AM $ 0.000319
-0.07%
$ 350,713 $ 2,454
Nov 18, 1 AM $ 0.000322
-3.63%
$ 354,717 $ 2,601
Nov 18, 12 AM $ 0.000335
+0.00%
$ 368,093 $ 2,874
Nov 17, 11 PM $ 0.000335
+0.00%
$ 368,093 $ 3,033
Nov 17, 10 PM $ 0.000335
+0.00%
$ 368,093 $ 3,182
Nov 17, 9 PM $ 0.000335
+0.00%
$ 368,093 $ 3,459
Nov 17, 8 PM $ 0.000335
+0.00%
$ 368,093 $ 3,568
Nov 17, 7 PM $ 0.000335
+0.00%
$ 368,093 $ 3,639
Nov 17, 6 PM $ 0.000335
+0.00%
$ 368,093 $ 3,754
Nov 17, 5 PM $ 0.000335
+0.00%
$ 368,093 $ 3,930
Nov 17, 4 PM $ 0.000336
+0.27%
$ 369,292 $ 4,133
Nov 17, 3 PM $ 0.000335
+0.22%
$ 368,148 $ 4,170
Nov 17, 2 PM $ 0.00039
+0.00%
$ 429,000 $ 4,909
Nov 17, 1 PM $ 0.00039
-2.50%
$ 429,000 $ 4,938
Nov 17, 12 PM $ 0.0004
+0.00%
$ 440,000 $ 5,117
Nov 17, 11 AM $ 0.0004
+0.00%
$ 440,000 $ 5,254
Nov 17, 10 AM $ 0.0004
+0.00%
$ 440,000 $ 5,391
Nov 17, 9 AM $ 0.0004
+0.00%
$ 440,000 $ 5,531
Nov 17, 8 AM $ 0.0004
-4.68%
$ 440,000 $ 5,669
Nov 17, 7 AM $ 0.00042
+0.00%
$ 461,604 $ 4,153
Nov 17, 6 AM $ 0.00042
+0.00%
$ 461,604 $ 4,153
Nov 17, 5 AM $ 0.00042
+0.00%
$ 461,604 $ 4,151
Nov 17, 4 AM $ 0.00042
+0.00%
$ 461,604 $ 4,152
Nov 16, 9 PM $ 0.000469
-0.70%
$ 515,482 $ 4,262
Nov 16, 8 PM $ 0.000472
+0.00%
$ 519,101 $ 4,404
Nov 16, 7 PM $ 0.000472
+0.00%
$ 519,101 $ 4,423
Nov 16, 6 PM $ 0.000472
-0.97%
$ 519,090 $ 4,422
Nov 16, 5 PM $ 0.000477
-1.99%
$ 524,161 $ 4,424
Nov 16, 4 PM $ 0.000486
+0.00%
$ 534,787 $ 4,418
Nov 16, 3 PM $ 0.000496
+0.00%
$ 545,655 $ 4,477
Nov 16, 2 PM $ 0.000496
+0.00%
$ 545,655 $ 4,473
Nov 16, 1 PM $ 0.000496
+0.00%
$ 545,655 $ 4,475
Nov 16, 12 PM $ 0.000496
+0.00%
$ 545,655 $ 4,478
Nov 16, 11 AM $ 0.000496
+0.00%
$ 545,655 $ 4,479
Nov 16, 10 AM $ 0.000496
+0.00%
$ 545,655 $ 4,661
Nov 16, 9 AM $ 0.000496
+0.00%
$ 545,655 $ 4,661
Nov 16, 8 AM $ 0.000496
+0.00%
$ 545,655 $ 4,656
Nov 16, 7 AM $ 0.000496
+0.00%
$ 545,655 $ 4,678
Nov 16, 6 AM $ 0.000496
+0.00%
$ 545,655 $ 4,678
Nov 16, 5 AM $ 0.000496
+0.00%
$ 545,655 $ 4,724
Nov 16, 4 AM $ 0.000496
+0.00%
$ 545,655 $ 4,816
Nov 16, 3 AM $ 0.000496
+0.00%
$ 545,655 $ 4,972