Big Pharmai Historical Data

DRUGS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000496
+0.00%
$ 545,655 $ 4,973
Nov 16, 1 AM $ 0.000496
-0.10%
$ 545,655 $ 4,977
Nov 16, 12 AM $ 0.000496
+0.00%
$ 545,655 $ 4,981
Nov 15, 11 PM $ 0.000496
+0.00%
$ 545,655 $ 4,953
Nov 15, 10 PM $ 0.000496
+0.00%
$ 545,655 $ 4,886
Nov 15, 9 PM $ 0.000496
-0.59%
$ 545,655 $ 4,816
Nov 15, 8 PM $ 0.000499
-1.41%
$ 548,867 $ 4,710
Nov 15, 7 PM $ 0.000506
+0.01%
$ 556,721 $ 4,758
Nov 15, 6 PM $ 0.000506
-0.16%
$ 556,688 $ 4,759
Nov 15, 5 PM $ 0.000512
+2.51%
$ 563,090 $ 4,798
Nov 15, 4 PM $ 0.000499
+0.00%
$ 549,307 $ 4,632
Nov 15, 3 PM $ 0.000499
+0.00%
$ 549,307 $ 4,633
Nov 15, 2 PM $ 0.000499
+0.00%
$ 549,307 $ 4,633
Nov 15, 1 PM $ 0.000499
+0.00%
$ 549,307 $ 4,629
Nov 15, 12 PM $ 0.000499
+0.00%
$ 549,307 $ 4,685
Nov 15, 11 AM $ 0.000499
+0.50%
$ 549,307 $ 4,814
Nov 15, 10 AM $ 0.000497
+0.00%
$ 546,579 $ 4,678
Nov 15, 9 AM $ 0.000497
+0.01%
$ 546,579 $ 4,677
Nov 15, 8 AM $ 0.000497
-1.99%
$ 546,535 $ 4,678
Nov 15, 7 AM $ 0.000507
+0.00%
$ 557,634 $ 4,755
Nov 15, 6 AM $ 0.000507
+0.00%
$ 557,634 $ 4,757
Nov 15, 4 AM $ 0.000468
+0.00%
$ 514,943 $ 4,176
Nov 15, 3 AM $ 0.000468
+0.00%
$ 514,943 $ 4,117
Nov 15, 2 AM $ 0.000468
+0.00%
$ 514,943 $ 4,116
Nov 15, 1 AM $ 0.000468
+0.00%
$ 514,943 $ 4,108
Nov 15, 12 AM $ 0.000468
+0.00%
$ 514,943 $ 4,103
Nov 14, 11 PM $ 0.000468
+0.00%
$ 514,943 $ 4,101
Nov 14, 10 PM $ 0.000468
+0.00%
$ 514,943 $ 4,099
Nov 14, 9 PM $ 0.000468
+0.00%
$ 514,943 $ 4,098
Nov 14, 8 PM $ 0.000468
+0.00%
$ 514,943 $ 4,097
Nov 14, 7 PM $ 0.000468
+0.00%
$ 514,943 $ 4,141
Nov 14, 6 PM $ 0.000468
+0.00%
$ 514,943 $ 4,233
Nov 14, 5 PM $ 0.000468
+0.00%
$ 514,943 $ 4,347
Nov 14, 4 PM $ 0.000468
+0.00%
$ 514,943 $ 4,382
Nov 14, 3 PM $ 0.000468
+0.00%
$ 514,943 $ 4,383
Nov 14, 2 PM $ 0.000468
+0.00%
$ 514,943 $ 4,383
Nov 14, 1 PM $ 0.000468
+0.02%
$ 514,943 $ 4,382
Nov 14, 12 PM $ 0.000468
-4.43%
$ 514,855 $ 4,331
Nov 14, 11 AM $ 0.00049
+0.00%
$ 538,725 $ 4,405
Nov 14, 10 AM $ 0.00049
+0.00%
$ 538,725 $ 4,336
Nov 14, 9 AM $ 0.00049
+0.00%
$ 538,725 $ 4,351
Nov 14, 8 AM $ 0.00049
+0.50%
$ 538,725 $ 4,350
Nov 14, 7 AM $ 0.000487
+0.00%
$ 536,041 $ 4,338
Nov 14, 6 AM $ 0.000487
+0.00%
$ 536,041 $ 4,338
Nov 14, 5 AM $ 0.000487
+0.00%
$ 536,041 $ 4,338
Nov 14, 4 AM $ 0.000487
+0.00%
$ 536,041 $ 4,335
Nov 14, 3 AM $ 0.000487
+0.00%
$ 536,041 $ 4,337
Nov 14, 2 AM $ 0.000487
+0.00%
$ 536,041 $ 4,357
Nov 14, 1 AM $ 0.000487
+0.00%
$ 536,041 $ 4,358
Nov 14, 12 AM $ 0.000487
+0.00%
$ 536,041 $ 4,361