Big Pharmai Historical Data

DRUGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000732
+2.68%
$ 805,139 $ 493,752
Mar 21, 2025 $ 0.000713
+1.11%
$ 784,099 $ 684,387
Mar 20, 2025 $ 0.000705
-11.30%
$ 775,522 $ 765,290
Mar 19, 2025 $ 0.000795
+14.23%
$ 874,333 $ 1.14 million
Mar 18, 2025 $ 0.000696
-13.13%
$ 765,386 $ 835,283
Mar 17, 2025 $ 0.000801
-4.64%
$ 881,100 $ 1.58 million
Mar 16, 2025 $ 0.00084
-4.98%
$ 923,977 $ 2.33 million
Mar 15, 2025 $ 0.000925
+4.77%
$ 1.02 million $ 565,073
Mar 14, 2025 $ 0.000902
+4.86%
$ 991,951 $ 1.14 million
Mar 13, 2025 $ 0.00086
-4.85%
$ 945,970 $ 1.16 million
Mar 12, 2025 $ 0.000905
+0.51%
$ 995,237 $ 1.63 million
Mar 11, 2025 $ 0.0009
-0.76%
$ 990,163 $ 2.72 million
Mar 10, 2025 $ 0.000907
-11.25%
$ 997,719 $ 3.04 million
Mar 9, 2025 $ 0.00102
-15.47%
$ 1.12 million $ 1.59 million
Mar 8, 2025 $ 0.00121
-11.04%
$ 1.33 million $ 914,556
Mar 7, 2025 $ 0.00136
+1.34%
$ 1.49 million $ 2.26 million
Mar 6, 2025 $ 0.0013
-8.36%
$ 1.43 million $ 1.23 million
Mar 5, 2025 $ 0.00142
-0.85%
$ 1.56 million $ 1.23 million
Mar 4, 2025 $ 0.00143
-6.03%
$ 1.58 million $ 4.34 million
Mar 3, 2025 $ 0.00153
-22.27%
$ 1.68 million $ 3.97 million
Mar 2, 2025 $ 0.00196
+15.59%
$ 2.16 million $ 3.28 million
Mar 1, 2025 $ 0.0017
-14.11%
$ 1.87 million $ 937,041
Feb 28, 2025 $ 0.00198
+63.72%
$ 2.18 million $ 3.36 million
Feb 27, 2025 $ 0.00121
+2.78%
$ 1.33 million $ 1.48 million
Feb 26, 2025 $ 0.00118
-17.14%
$ 1.3 million $ 2.14 million
Feb 25, 2025 $ 0.00142
-17.14%
$ 1.57 million $ 4.01 million
Feb 24, 2025 $ 0.00172
-9.40%
$ 1.89 million $ 2.82 million
Feb 23, 2025 $ 0.0019
-14.23%
$ 2.09 million $ 687,362
Feb 22, 2025 $ 0.00221
+9.16%
$ 2.43 million $ 800,382
Feb 21, 2025 $ 0.00203
-4.35%
$ 2.23 million $ 1.83 million
Feb 20, 2025 $ 0.00212
-1.87%
$ 2.33 million $ 983,379
Feb 19, 2025 $ 0.00216
+8.22%
$ 2.37 million $ 957,535
Feb 18, 2025 $ 0.00199
-10.56%
$ 2.19 million $ 1.54 million
Feb 17, 2025 $ 0.00223
-24.05%
$ 2.45 million $ 1.79 million
Feb 16, 2025 $ 0.00294
-3.97%
$ 3.24 million $ 1.05 million
Feb 15, 2025 $ 0.00307
-7.26%
$ 3.37 million $ 1.38 million
Feb 14, 2025 $ 0.00331
-1.35%
$ 3.64 million $ 2.4 million
Feb 13, 2025 $ 0.00335
-7.39%
$ 3.69 million $ 2.23 million
Feb 12, 2025 $ 0.00362
+12.64%
$ 3.98 million $ 4.4 million
Feb 11, 2025 $ 0.0032
-18.72%
$ 3.52 million $ 2.27 million
Feb 10, 2025 $ 0.00394
+21.81%
$ 4.33 million $ 1.49 million
Feb 9, 2025 $ 0.00323
+5.09%
$ 3.56 million $ 1.91 million
Feb 8, 2025 $ 0.00308
+5.19%
$ 3.38 million $ 2 million
Feb 7, 2025 $ 0.00292
+16.57%
$ 3.22 million $ 2.81 million
Feb 6, 2025 $ 0.00251
-13.80%
$ 2.76 million $ 2.93 million
Feb 5, 2025 $ 0.0029
-13.15%
$ 3.19 million $ 3.36 million
Feb 4, 2025 $ 0.00334
-14.37%
$ 3.67 million $ 6.31 million
Feb 3, 2025 $ 0.0039
+36.32%
$ 4.29 million $ 15.91 million
Feb 2, 2025 $ 0.00286
-21.50%
$ 3.15 million $ 8.29 million
Feb 1, 2025 $ 0.00364
-16.24%
$ 4.01 million $ 3.47 million