Big Pharmai Historical Data

DRUGS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000487
+0.00%
$ 536,041 $ 4,371
Nov 13, 10 PM $ 0.000487
+0.00%
$ 536,041 $ 4,445
Nov 13, 9 PM $ 0.000487
+0.00%
$ 536,041 $ 4,522
Nov 13, 8 PM $ 0.000487
-2.25%
$ 536,041 $ 4,563
Nov 13, 7 PM $ 0.000499
-3.66%
$ 548,361 $ 4,627
Nov 13, 6 PM $ 0.000518
-1.99%
$ 569,294 $ 4,698
Nov 13, 5 PM $ 0.000528
-1.99%
$ 580,833 $ 4,660
Nov 13, 4 PM $ 0.000539
+0.00%
$ 592,625 $ 4,731
Nov 13, 3 PM $ 0.000539
+0.00%
$ 592,625 $ 4,785
Nov 13, 2 PM $ 0.000539
+0.00%
$ 592,625 $ 4,785
Nov 13, 1 PM $ 0.000539
+0.00%
$ 592,625 $ 4,782
Nov 13, 12 PM $ 0.000539
+0.00%
$ 592,625 $ 4,782
Nov 13, 11 AM $ 0.000539
+0.00%
$ 592,625 $ 4,781
Nov 13, 10 AM $ 0.000539
+0.06%
$ 592,625 $ 4,785
Nov 13, 9 AM $ 0.000539
+0.00%
$ 592,625 $ 4,806
Nov 13, 8 AM $ 0.000539
+0.00%
$ 592,625 $ 4,816
Nov 13, 7 AM $ 0.000539
+0.00%
$ 592,625 $ 4,798
Nov 13, 6 AM $ 0.000539
+0.00%
$ 592,625 $ 4,798
Nov 13, 5 AM $ 0.000539
+0.00%
$ 592,625 $ 4,797
Nov 13, 4 AM $ 0.000539
+0.01%
$ 592,625 $ 5,043
Nov 13, 3 AM $ 0.000539
-1.99%
$ 592,592 $ 5,099
Nov 13, 2 AM $ 0.00055
+0.00%
$ 604,626 $ 5,202
Nov 13, 1 AM $ 0.00055
-0.50%
$ 604,637 $ 5,201
Nov 13, 12 AM $ 0.000552
+0.04%
$ 607,651 $ 5,222
Nov 12, 11 PM $ 0.000552
+0.03%
$ 607,651 $ 5,214
Nov 12, 10 PM $ 0.000552
+0.00%
$ 607,651 $ 5,127
Nov 12, 9 PM $ 0.000552
-0.02%
$ 607,508 $ 5,047
Nov 12, 8 PM $ 0.000552
+0.00%
$ 607,651 $ 4,997
Nov 12, 7 PM $ 0.000552
+0.00%
$ 607,651 $ 5,012
Nov 12, 6 PM $ 0.000552
+0.00%
$ 607,651 $ 5,090
Nov 12, 5 PM $ 0.000552
+0.00%
$ 607,651 $ 5,148
Nov 12, 4 PM $ 0.000552
+0.00%
$ 607,651 $ 5,156
Nov 12, 3 PM $ 0.000552
+0.00%
$ 607,662 $ 5,121
Nov 12, 2 PM $ 0.000552
+0.50%
$ 607,662 $ 5,124
Nov 12, 1 PM $ 0.00055
+0.00%
$ 604,637 $ 5,105
Nov 12, 12 PM $ 0.00055
+0.00%
$ 604,637 $ 5,106
Nov 12, 11 AM $ 0.00055
+0.01%
$ 604,637 $ 5,107
Nov 12, 10 AM $ 0.00055
+2.44%
$ 604,560 $ 5,107
Nov 12, 9 AM $ 0.000536
-0.42%
$ 590,150 $ 4,947
Nov 12, 8 AM $ 0.000539
+0.00%
$ 592,636 $ 4,960
Nov 12, 7 AM $ 0.000539
+0.00%
$ 592,636 $ 4,959
Nov 12, 6 AM $ 0.000539
+0.00%
$ 592,636 $ 4,955
Nov 12, 5 AM $ 0.000539
-2.81%
$ 592,625 $ 4,954
Nov 12, 4 AM $ 0.000554
-3.12%
$ 609,741 $ 4,849
Nov 12, 3 AM $ 0.000572
-1.99%
$ 629,398 $ 4,946
Nov 12, 2 AM $ 0.000584
+0.00%
$ 642,180 $ 5,060
Nov 12, 1 AM $ 0.000584
+0.00%
$ 642,180 $ 5,156
Nov 12, 12 AM $ 0.000584
+0.00%
$ 642,180 $ 5,249
Nov 11, 11 PM $ 0.000584
+0.00%
$ 642,180 $ 5,559
Nov 11, 10 PM $ 0.000584
+0.00%
$ 642,180 $ 5,578