Big Pharmai Historical Data

DRUGS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00435
-16.82%
$4.78 million $3.75 million
Jan 30, 2025 $0.00525
-3.81%
$5.77 million $2.54 million
Jan 29, 2025 $0.00545
-1.57%
$6 million $3.29 million
Jan 28, 2025 $0.00556
-20.87%
$6.11 million $2.89 million
Jan 27, 2025 $0.00702
+0.94%
$7.73 million $5.04 million
Jan 26, 2025 $0.00696
-13.07%
$7.65 million $2.17 million
Jan 25, 2025 $0.00802
-23.01%
$8.82 million $1.93 million
Jan 24, 2025 $0.0104
+33.36%
$11.46 million $3.12 million
Jan 23, 2025 $0.00782
-42.00%
$8.6 million $4.21 million
Jan 22, 2025 $0.0135
+14.26%
$14.83 million $2.9 million
Jan 21, 2025 $0.0118
+9.36%
$12.97 million $6.77 million
Jan 20, 2025 $0.0108
+94.34%
$11.86 million $14.9 million
Jan 19, 2025 $0.00557
-42.90%
$6.12 million $18.55 million
Jan 18, 2025 $0.00976
-30.02%
$10.73 million $8.69 million
Jan 17, 2025 $0.0139
-3.32%
$15.33 million $10.18 million
Jan 16, 2025 $0.0145
-17.40%
$15.91 million $5 million
Jan 15, 2025 $0.0175
+7.58%
$19.25 million $5.04 million
Jan 14, 2025 $0.0163
-27.03%
$17.9 million $3.01 million
Jan 13, 2025 $0.0237
+11.01%
$26.1 million $1.9 million
Jan 12, 2025 $0.022
-3.29%
$24.23 million $588,995
Jan 11, 2025 $0.0237
+5.94%
$26.1 million $811,900
Jan 10, 2025 $0.0224
+31.66%
$24.64 million $5.04 million
Jan 9, 2025 $0.017
-19.32%
$18.72 million $4.43 million
Jan 8, 2025 $0.0211
-19.48%
$23.21 million $5.82 million
Jan 7, 2025 $0.0262
-19.99%
$28.83 million $7.76 million
Jan 6, 2025 $0.0328
+22.38%
$36.03 million $5.56 million
Jan 5, 2025 $0.0268
-19.66%
$29.44 million $3.73 million
Jan 4, 2025 $0.0309
+6.79%
$34.02 million $1.42 million
Jan 3, 2025 $0.0295
-45.85%
$32.41 million $10.16 million
Jan 2, 2025 $0.0546
+12.31%
$60.11 million $2.91 million
Jan 1, 2025 $0.0487
+35.63%
$53.53 million $2.32 million
Dec 31, 2024 $0.0359
+36.80%
$39.52 million $2.47 million
Dec 30, 2024 $0.0263
+4.04%
$28.89 million $2.4 million
Dec 29, 2024 $0.0252
+3.38%
$27.75 million $2.03 million
Dec 28, 2024 $0.0244
+35.78%
$26.84 million $2.01 million
Dec 27, 2024 $0.018
-31.73%
$19.75 million $2.32 million
Dec 26, 2024 $0.026
+2.36%
$28.63 million $2.41 million
Dec 25, 2024 $0.0254
+20.19%
$27.97 million $2.47 million
Dec 24, 2024 $0.0213
-12.52%
$23.39 million $2.6 million
Dec 23, 2024 $0.0243
+87.61%
$26.76 million $3.18 million
Dec 22, 2024 $0.013
-2.14%
$14.26 million $2.78 million
Dec 21, 2024 $0.0133
-24.21%
$14.58 million $3.23 million
Dec 20, 2024 $0.0175
-34.73%
$19.29 million $3.53 million
Dec 19, 2024 $0.0268
-5.48%
$29.52 million $3.87 million
Dec 18, 2024 $0.0282
-18.54%
$31.03 million $2.66 million
Dec 17, 2024 $0.0211
-38.41%
$23.2 million $2.42 million
Dec 16, 2024 $0.0342
-12.45%
$37.66 million $2.67 million
Download