Big Pharmai Historical Data

DRUGS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00435
-16.82%
$ 4.78 million $ 3.75 million
Jan 30, 2025 $ 0.00525
-3.81%
$ 5.77 million $ 2.54 million
Jan 29, 2025 $ 0.00545
-1.57%
$ 6 million $ 3.29 million
Jan 28, 2025 $ 0.00556
-20.87%
$ 6.11 million $ 2.89 million
Jan 27, 2025 $ 0.00702
+0.94%
$ 7.73 million $ 5.04 million
Jan 26, 2025 $ 0.00696
-13.07%
$ 7.65 million $ 2.17 million
Jan 25, 2025 $ 0.00802
-23.01%
$ 8.82 million $ 1.93 million
Jan 24, 2025 $ 0.0104
+33.36%
$ 11.46 million $ 3.12 million
Jan 23, 2025 $ 0.00782
-42.00%
$ 8.6 million $ 4.21 million
Jan 22, 2025 $ 0.0135
+14.26%
$ 14.83 million $ 2.9 million
Jan 21, 2025 $ 0.0118
+9.36%
$ 12.97 million $ 6.77 million
Jan 20, 2025 $ 0.0108
+94.34%
$ 11.86 million $ 14.9 million
Jan 19, 2025 $ 0.00557
-42.90%
$ 6.12 million $ 18.55 million
Jan 18, 2025 $ 0.00976
-30.02%
$ 10.73 million $ 8.69 million
Jan 17, 2025 $ 0.0139
-3.32%
$ 15.33 million $ 10.18 million
Jan 16, 2025 $ 0.0145
-17.40%
$ 15.91 million $ 5 million
Jan 15, 2025 $ 0.0175
+7.58%
$ 19.25 million $ 5.04 million
Jan 14, 2025 $ 0.0163
-27.03%
$ 17.9 million $ 3.01 million
Jan 13, 2025 $ 0.0237
+11.01%
$ 26.1 million $ 1.9 million
Jan 12, 2025 $ 0.022
-3.29%
$ 24.23 million $ 588,995
Jan 11, 2025 $ 0.0237
+5.94%
$ 26.1 million $ 811,900
Jan 10, 2025 $ 0.0224
+31.66%
$ 24.64 million $ 5.04 million
Jan 9, 2025 $ 0.017
-19.32%
$ 18.72 million $ 4.43 million
Jan 8, 2025 $ 0.0211
-19.48%
$ 23.21 million $ 5.82 million
Jan 7, 2025 $ 0.0262
-19.99%
$ 28.83 million $ 7.76 million
Jan 6, 2025 $ 0.0328
+22.38%
$ 36.03 million $ 5.56 million
Jan 5, 2025 $ 0.0268
-19.66%
$ 29.44 million $ 3.73 million
Jan 4, 2025 $ 0.0309
+6.79%
$ 34.02 million $ 1.42 million
Jan 3, 2025 $ 0.0295
-45.85%
$ 32.41 million $ 10.16 million
Jan 2, 2025 $ 0.0546
+12.31%
$ 60.11 million $ 2.91 million
Jan 1, 2025 $ 0.0487
+35.63%
$ 53.53 million $ 2.32 million
Dec 31, 2024 $ 0.0359
+36.80%
$ 39.52 million $ 2.47 million
Dec 30, 2024 $ 0.0263
+4.04%
$ 28.89 million $ 2.4 million
Dec 29, 2024 $ 0.0252
+3.38%
$ 27.75 million $ 2.03 million
Dec 28, 2024 $ 0.0244
+35.78%
$ 26.84 million $ 2.01 million
Dec 27, 2024 $ 0.018
-31.73%
$ 19.75 million $ 2.32 million
Dec 26, 2024 $ 0.026
+2.36%
$ 28.63 million $ 2.41 million
Dec 25, 2024 $ 0.0254
+20.19%
$ 27.97 million $ 2.47 million
Dec 24, 2024 $ 0.0213
-12.52%
$ 23.39 million $ 2.6 million
Dec 23, 2024 $ 0.0243
+87.61%
$ 26.76 million $ 3.18 million
Dec 22, 2024 $ 0.013
-2.14%
$ 14.26 million $ 2.78 million
Dec 21, 2024 $ 0.0133
-24.21%
$ 14.58 million $ 3.23 million
Dec 20, 2024 $ 0.0175
-34.73%
$ 19.29 million $ 3.53 million
Dec 19, 2024 $ 0.0268
-5.48%
$ 29.52 million $ 3.87 million
Dec 18, 2024 $ 0.0282
-18.54%
$ 31.03 million $ 2.66 million
Dec 17, 2024 $ 0.0211
-38.41%
$ 23.2 million $ 2.42 million
Dec 16, 2024 $ 0.0342
-12.45%
$ 37.66 million $ 2.67 million
Download