Big Pharmai Historical Data

DRUGS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000584
+0.00%
$ 642,180 $ 5,578
Nov 11, 8 PM $ 0.000584
+0.00%
$ 642,180 $ 5,577
Nov 11, 7 PM $ 0.000584
+0.00%
$ 642,180 $ 5,559
Nov 11, 6 PM $ 0.000584
+0.00%
$ 642,180 $ 5,471
Nov 11, 5 PM $ 0.000584
+0.01%
$ 642,180 $ 5,413
Nov 11, 4 PM $ 0.000584
-1.99%
$ 642,136 $ 5,400
Nov 11, 3 PM $ 0.000596
+0.01%
$ 655,248 $ 5,490
Nov 11, 2 PM $ 0.000596
+0.00%
$ 655,182 $ 5,482
Nov 11, 1 PM $ 0.000596
+0.00%
$ 655,182 $ 5,474
Nov 11, 12 PM $ 0.000596
+0.00%
$ 655,182 $ 5,476
Nov 11, 11 AM $ 0.000596
+0.00%
$ 655,182 $ 5,497
Nov 11, 10 AM $ 0.000596
+0.00%
$ 655,182 $ 5,517
Nov 11, 9 AM $ 0.000596
+0.00%
$ 655,182 $ 5,598
Nov 11, 8 AM $ 0.000596
+0.00%
$ 655,182 $ 6,070
Nov 11, 7 AM $ 0.000596
+0.00%
$ 655,182 $ 6,103
Nov 11, 6 AM $ 0.000596
+0.00%
$ 655,182 $ 6,117
Nov 11, 5 AM $ 0.000596
+0.00%
$ 655,182 $ 6,117
Nov 11, 4 AM $ 0.000596
+0.00%
$ 655,182 $ 6,117
Nov 11, 3 AM $ 0.000596
+0.00%
$ 655,182 $ 6,163
Nov 11, 2 AM $ 0.000596
-0.02%
$ 655,182 $ 6,127
Nov 11, 1 AM $ 0.000596
+0.00%
$ 655,182 $ 6,076
Nov 11, 12 AM $ 0.000596
+0.00%
$ 655,182 $ 6,061
Nov 10, 11 PM $ 0.000596
+0.00%
$ 655,193 $ 5,830
Nov 10, 10 PM $ 0.000596
+0.00%
$ 655,193 $ 5,840
Nov 10, 9 PM $ 0.000596
+0.00%
$ 655,193 $ 5,830
Nov 10, 8 PM $ 0.000596
+0.00%
$ 655,193 $ 5,831
Nov 10, 7 PM $ 0.000596
+0.00%
$ 655,193 $ 5,831
Nov 10, 6 PM $ 0.000596
+0.00%
$ 655,193 $ 5,830
Nov 10, 5 PM $ 0.000596
+0.00%
$ 655,193 $ 5,831
Nov 10, 4 PM $ 0.000596
+0.00%
$ 655,193 $ 5,828
Nov 10, 3 PM $ 0.000596
+0.00%
$ 655,193 $ 5,831
Nov 10, 2 PM $ 0.000596
+0.00%
$ 655,193 $ 5,834
Nov 10, 1 PM $ 0.000596
+0.01%
$ 655,193 $ 5,834
Nov 10, 12 PM $ 0.000596
-1.99%
$ 655,149 $ 5,834
Nov 10, 11 AM $ 0.000608
+0.00%
$ 668,459 $ 5,930
Nov 10, 10 AM $ 0.000608
-0.38%
$ 668,459 $ 5,913
Nov 10, 9 AM $ 0.00061
+4.03%
$ 670,989 $ 5,848
Nov 10, 8 AM $ 0.000586
+0.00%
$ 644,853 $ 5,215
Nov 10, 7 AM $ 0.000586
+0.00%
$ 644,853 $ 5,309
Nov 10, 6 AM $ 0.000586
+0.00%
$ 644,853 $ 5,363
Nov 10, 5 AM $ 0.000586
+0.01%
$ 644,853 $ 5,390
Nov 10, 4 AM $ 0.000586
+4.05%
$ 644,765 $ 5,422
Nov 10, 3 AM $ 0.000563
+0.00%
$ 619,663 $ 5,168
Nov 10, 2 AM $ 0.000563
+0.00%
$ 619,663 $ 5,172
Nov 10, 1 AM $ 0.000563
+0.00%
$ 619,663 $ 5,125
Nov 10, 12 AM $ 0.000563
+0.00%
$ 619,663 $ 5,046
Nov 9, 11 PM $ 0.000563
+0.00%
$ 619,663 $ 4,968
Nov 9, 10 PM $ 0.000563
+0.00%
$ 619,663 $ 4,946
Nov 9, 9 PM $ 0.000563
+0.00%
$ 619,663 $ 4,947
Nov 9, 8 PM $ 0.000563
+0.00%
$ 619,663 $ 4,946