Big Pharmai Historical Data

DRUGS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000563
+0.00%
$ 619,663 $ 4,967
Nov 9, 6 PM $ 0.000563
+0.00%
$ 619,663 $ 4,965
Nov 9, 5 PM $ 0.000563
+0.00%
$ 619,663 $ 4,989
Nov 9, 4 PM $ 0.000563
+0.00%
$ 619,663 $ 5,040
Nov 9, 3 PM $ 0.000563
+0.00%
$ 619,663 $ 5,149
Nov 9, 2 PM $ 0.000563
+0.00%
$ 619,663 $ 5,220
Nov 9, 1 PM $ 0.000563
+0.00%
$ 619,663 $ 5,240
Nov 9, 12 PM $ 0.000563
+0.00%
$ 619,663 $ 5,240
Nov 9, 11 AM $ 0.000563
+0.00%
$ 619,663 $ 5,241
Nov 9, 10 AM $ 0.000563
+0.00%
$ 619,663 $ 5,237
Nov 9, 9 AM $ 0.000563
+0.00%
$ 619,663 $ 5,239
Nov 9, 8 AM $ 0.000563
-0.02%
$ 619,663 $ 5,176
Nov 9, 7 AM $ 0.000563
+0.00%
$ 619,663 $ 5,062
Nov 9, 6 AM $ 0.000563
+0.00%
$ 619,663 $ 4,993
Nov 9, 5 AM $ 0.000563
+0.00%
$ 619,663 $ 4,968
Nov 9, 4 AM $ 0.000563
+0.00%
$ 619,663 $ 4,942
Nov 9, 3 AM $ 0.000563
+0.00%
$ 619,663 $ 4,942
Nov 9, 2 AM $ 0.000563
+0.00%
$ 619,663 $ 4,936
Nov 9, 1 AM $ 0.000563
+0.00%
$ 619,663 $ 4,934
Nov 9, 12 AM $ 0.000563
+0.00%
$ 619,663 $ 4,951
Nov 8, 11 PM $ 0.000563
+0.00%
$ 619,663 $ 4,996
Nov 8, 10 PM $ 0.000563
+0.00%
$ 619,663 $ 5,142
Nov 8, 9 PM $ 0.000563
-0.29%
$ 619,663 $ 5,309
Nov 8, 8 PM $ 0.000565
-1.99%
$ 621,489 $ 5,326
Nov 8, 7 PM $ 0.000576
+0.00%
$ 634,117 $ 5,413
Nov 8, 6 PM $ 0.000576
-0.50%
$ 634,117 $ 5,411
Nov 8, 5 PM $ 0.000579
+0.50%
$ 637,285 $ 5,476
Nov 8, 4 PM $ 0.000576
+0.00%
$ 634,117 $ 5,395
Nov 8, 3 PM $ 0.000576
+0.01%
$ 634,117 $ 5,284
Nov 8, 2 PM $ 0.000576
-1.99%
$ 634,073 $ 5,212
Nov 8, 1 PM $ 0.000588
+0.00%
$ 646,965 $ 5,296
Nov 8, 12 PM $ 0.000588
+0.00%
$ 646,965 $ 5,301
Nov 8, 11 AM $ 0.000588
+0.00%
$ 646,965 $ 5,300
Nov 8, 10 AM $ 0.000588
+0.00%
$ 646,965 $ 5,324
Nov 8, 9 AM $ 0.000588
+0.00%
$ 646,965 $ 5,334
Nov 8, 8 AM $ 0.000588
+0.00%
$ 646,965 $ 5,334
Nov 8, 7 AM $ 0.000588
+0.00%
$ 646,965 $ 5,332
Nov 8, 6 AM $ 0.000588
+0.00%
$ 646,965 $ 5,391
Nov 8, 5 AM $ 0.000588
+0.00%
$ 646,965 $ 5,475
Nov 8, 4 AM $ 0.000588
+0.00%
$ 646,965 $ 5,513
Nov 8, 3 AM $ 0.000588
+0.00%
$ 646,965 $ 5,524
Nov 8, 2 AM $ 0.000588
+0.00%
$ 646,965 $ 5,525
Nov 8, 1 AM $ 0.000588
+0.00%
$ 646,965 $ 5,528
Nov 8, 12 AM $ 0.000588
+0.00%
$ 646,965 $ 5,512
Nov 7, 11 PM $ 0.000588
+0.00%
$ 646,965 $ 5,464
Nov 7, 10 PM $ 0.000588
+0.01%
$ 646,965 $ 5,321
Nov 7, 9 PM $ 0.000565
+0.00%
$ 621,687 $ 4,944
Nov 7, 8 PM $ 0.000565
+0.00%
$ 621,687 $ 4,945
Nov 7, 7 PM $ 0.000565
+0.02%
$ 621,687 $ 4,944
Nov 7, 6 PM $ 0.000565
+6.13%
$ 621,555 $ 4,944