Big Pharmai Historical Data

DRUGS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000532
+0.00%
$ 585,640 $ 4,597
Nov 7, 4 PM $ 0.000532
+0.00%
$ 585,640 $ 4,595
Nov 7, 3 PM $ 0.000532
+0.00%
$ 585,640 $ 4,598
Nov 7, 2 PM $ 0.000532
+0.00%
$ 585,640 $ 4,605
Nov 7, 1 PM $ 0.000532
+0.00%
$ 585,640 $ 4,653
Nov 7, 12 PM $ 0.000532
+0.01%
$ 585,640 $ 4,769
Nov 7, 11 AM $ 0.000532
-1.99%
$ 585,607 $ 4,790
Nov 7, 10 AM $ 0.000543
-0.84%
$ 597,509 $ 4,864
Nov 7, 9 AM $ 0.000548
+0.00%
$ 602,580 $ 4,904
Nov 7, 8 AM $ 0.000548
+0.00%
$ 602,580 $ 4,903
Nov 7, 7 AM $ 0.000548
+0.00%
$ 602,580 $ 4,902
Nov 7, 6 AM $ 0.000548
+0.00%
$ 602,580 $ 4,847
Nov 7, 5 AM $ 0.000548
+0.00%
$ 602,580 $ 4,772
Nov 7, 4 AM $ 0.000548
+0.00%
$ 602,580 $ 4,739
Nov 7, 3 AM $ 0.000548
+0.00%
$ 602,580 $ 4,727
Nov 7, 2 AM $ 0.000548
+0.00%
$ 602,580 $ 4,747
Nov 7, 1 AM $ 0.000548
+0.00%
$ 602,580 $ 4,789
Nov 7, 12 AM $ 0.000548
+0.00%
$ 602,580 $ 4,876
Nov 6, 11 PM $ 0.000548
+0.00%
$ 602,580 $ 4,980
Nov 6, 10 PM $ 0.000548
+0.00%
$ 602,580 $ 5,004
Nov 6, 9 PM $ 0.000548
+0.00%
$ 602,580 $ 5,004
Nov 6, 8 PM $ 0.000548
+0.00%
$ 602,580 $ 5,015
Nov 6, 7 PM $ 0.000548
+0.00%
$ 602,580 $ 5,033
Nov 6, 6 PM $ 0.000548
+0.00%
$ 602,580 $ 5,028
Nov 6, 5 PM $ 0.000548
+0.00%
$ 602,580 $ 5,027
Nov 6, 4 PM $ 0.000548
+0.00%
$ 602,580 $ 5,027
Nov 6, 3 PM $ 0.000548
+0.00%
$ 602,580 $ 5,048
Nov 6, 2 PM $ 0.000548
+0.00%
$ 602,580 $ 5,041
Nov 6, 1 PM $ 0.000548
+0.00%
$ 602,580 $ 4,977
Nov 6, 12 PM $ 0.000548
+0.00%
$ 602,580 $ 4,877
Nov 6, 11 AM $ 0.000548
+0.00%
$ 602,580 $ 4,855
Nov 6, 10 AM $ 0.000548
+0.00%
$ 602,580 $ 4,854
Nov 6, 9 AM $ 0.000548
+0.00%
$ 602,580 $ 4,844
Nov 6, 8 AM $ 0.000548
+0.00%
$ 602,580 $ 4,868
Nov 6, 7 AM $ 0.000548
+0.00%
$ 602,580 $ 4,976
Nov 6, 6 AM $ 0.000548
+0.00%
$ 602,580 $ 5,076
Nov 6, 5 AM $ 0.000548
+0.00%
$ 602,580 $ 5,147
Nov 6, 4 AM $ 0.000548
+0.00%
$ 602,580 $ 5,163
Nov 6, 3 AM $ 0.000548
+0.00%
$ 602,580 $ 5,163
Nov 6, 2 AM $ 0.000548
+0.00%
$ 602,580 $ 5,229
Nov 6, 1 AM $ 0.000548
+0.00%
$ 602,580 $ 5,181
Nov 6, 12 AM $ 0.000548
+0.00%
$ 602,580 $ 5,119
Nov 5, 11 PM $ 0.000548
+0.00%
$ 602,580 $ 5,012
Nov 5, 10 PM $ 0.000548
+0.00%
$ 602,580 $ 5,006
Nov 5, 9 PM $ 0.000548
-1.52%
$ 602,580 $ 5,067
Nov 5, 8 PM $ 0.000556
+0.00%
$ 611,875 $ 5,172
Nov 5, 7 PM $ 0.000556
+0.00%
$ 611,875 $ 5,221
Nov 5, 6 PM $ 0.000556
+0.00%
$ 611,875 $ 5,278
Nov 5, 5 PM $ 0.000556
-0.22%
$ 611,875 $ 5,321
Nov 5, 4 PM $ 0.000557
-1.99%
$ 613,239 $ 5,362