Big Pharmai Historical Data

DRUGS
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000307
+0.10%
$ 337,788 $ 2,176
Nov 27, 6 AM $ 0.000307
+0.00%
$ 337,436 $ 2,219
Nov 27, 5 AM $ 0.000307
+0.00%
$ 337,436 $ 2,367
Nov 26, 11 PM $ 0.000356
+0.00%
$ 391,061 $ 3,133
Nov 26, 10 PM $ 0.000356
+0.01%
$ 391,061 $ 3,133
Nov 26, 9 PM $ 0.000335
-0.63%
$ 368,434 $ 2,966
Nov 26, 8 PM $ 0.000337
-0.35%
$ 370,755 $ 2,981
Nov 26, 7 PM $ 0.000338
+0.06%
$ 372,053 $ 2,985
Nov 26, 6 PM $ 0.000338
+0.89%
$ 371,591 $ 2,973
Nov 26, 5 PM $ 0.000335
-2.00%
$ 368,324 $ 2,947
Nov 26, 4 PM $ 0.000342
+0.00%
$ 375,848 $ 3,054
Nov 26, 3 PM $ 0.000342
+0.00%
$ 375,848 $ 3,054
Nov 26, 2 PM $ 0.000342
+0.00%
$ 375,848 $ 3,055
Nov 26, 1 PM $ 0.000342
+0.00%
$ 375,848 $ 3,054
Nov 26, 12 PM $ 0.000342
+0.00%
$ 375,848 $ 3,073
Nov 26, 11 AM $ 0.000342
+0.00%
$ 375,848 $ 3,133
Nov 26, 10 AM $ 0.000342
+0.00%
$ 375,848 $ 3,196
Nov 26, 9 AM $ 0.000342
+0.00%
$ 375,848 $ 3,204
Nov 26, 8 AM $ 0.000342
-0.09%
$ 375,848 $ 3,202
Nov 26, 7 AM $ 0.000342
+0.00%
$ 375,848 $ 3,236
Nov 26, 6 AM $ 0.000342
+0.00%
$ 375,848 $ 3,225
Nov 26, 5 AM $ 0.000342
-0.01%
$ 375,969 $ 3,179
Nov 26, 4 AM $ 0.000342
+0.00%
$ 375,848 $ 3,112
Nov 26, 3 AM $ 0.000342
+0.00%
$ 375,848 $ 3,111
Nov 26, 2 AM $ 0.000342
+0.00%
$ 375,848 $ 3,116
Nov 26, 1 AM $ 0.000342
-3.96%
$ 375,848 $ 3,116
Nov 26, 12 AM $ 0.000356
+0.00%
$ 391,325 $ 3,246
Nov 25, 11 PM $ 0.000356
+0.00%
$ 391,325 $ 3,246
Nov 25, 10 PM $ 0.000356
+0.01%
$ 391,325 $ 3,247
Nov 25, 9 PM $ 0.000356
-1.99%
$ 391,303 $ 3,246
Nov 25, 8 PM $ 0.000363
+0.00%
$ 399,256 $ 3,243
Nov 25, 7 PM $ 0.000363
+0.00%
$ 399,256 $ 3,243
Nov 25, 6 PM $ 0.000363
+0.06%
$ 399,256 $ 3,242
Nov 25, 5 PM $ 0.000363
+17.16%
$ 399,014 $ 3,240
Nov 25, 11 AM $ 0.000346
+0.00%
$ 380,303 $ 3,046
Nov 25, 10 AM $ 0.000346
+0.00%
$ 380,589 $ 3,145
Nov 25, 9 AM $ 0.000346
+0.00%
$ 380,589 $ 3,137
Nov 25, 8 AM $ 0.000346
+0.00%
$ 380,589 $ 3,139
Nov 25, 7 AM $ 0.000346
-0.06%
$ 380,578 $ 3,108
Nov 25, 6 AM $ 0.000346
+0.00%
$ 380,820 $ 3,110
Nov 25, 5 AM $ 0.000346
+0.00%
$ 380,820 $ 3,110
Nov 25, 4 AM $ 0.000346
+0.00%
$ 380,820 $ 3,107
Nov 25, 3 AM $ 0.000346
+0.00%
$ 380,820 $ 3,107
Nov 25, 2 AM $ 0.000346
-0.13%
$ 380,820 $ 3,105
Nov 25, 1 AM $ 0.000347
+0.00%
$ 381,304 $ 3,110
Nov 25, 12 AM $ 0.000347
+0.00%
$ 381,304 $ 3,111
Nov 24, 11 PM $ 0.000347
+0.00%
$ 381,304 $ 3,111
Nov 24, 10 PM $ 0.000347
+0.00%
$ 381,304 $ 3,136
Nov 24, 9 PM $ 0.000347
+0.00%
$ 381,304 $ 3,201
Nov 24, 8 PM $ 0.000347
-0.25%
$ 381,304 $ 3,247
Download