CRAZY MONKEY Historical Data

CMONK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.0₅4
+0.00%
$ 6,559 $ 0
Apr 8, 2025 $ 0.0₅4
+0.00%
$ 6,559 $ 0
Apr 7, 2025 $ 0.0₅4
+0.00%
$ 6,559 $ 0
Apr 5, 2025 $ 0.0000366
+0.00%
$ -- $ 25
Mar 22, 2025 $ 0.0000388
+0.00%
$ -- $ 40
Mar 8, 2025 $ 0.0000423
+0.00%
$ -- $ 0.01
Mar 5, 2025 $ 0.000037
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000037
+0.00%
$ 60,667 $ 1
Mar 1, 2025 $ 0.0000434
+17.17%
$ -- $ 30
Feb 28, 2025 $ 0.000037
+0.00%
$ 60,667 $ 1
Feb 15, 2025 $ 0.0000589
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0000582
+0.00%
$ -- $ 31
Feb 1, 2025 $ 0.0000706
+1.44%
$ -- $ 1
Jan 31, 2025 $ 0.0000703
-4.01%
$ 115,336 $ 1
Jan 30, 2025 $ 0.0000727
+4.65%
$ 119,126 $ 67
Jan 29, 2025 $ 0.0000705
+2.40%
$ 115,646 $ 3
Jan 28, 2025 $ 0.000069
-2.23%
$ 113,110 $ 20
Jan 27, 2025 $ 0.0000709
-4.26%
$ 116,185 $ 36
Jan 26, 2025 $ 0.0000747
-4.58%
$ 122,549 $ 43
Jan 25, 2025 $ 0.0000787
-4.34%
$ 129,021 $ 465
Jan 24, 2025 $ 0.0000837
+4.79%
$ 137,167 $ 901
Jan 13, 2025 $ 0.0000855
+0.88%
$ -- $ 11
Jan 12, 2025 $ 0.0000845
+11.16%
$ 138,499 $ 83
Jan 11, 2025 $ 0.0000731
+13.84%
$ -- $ 1
Jan 10, 2025 $ 0.0000604
-6.89%
$ 99,004 $ 1
Jan 9, 2025 $ 0.0000694
+11.46%
$ 113,757 $ 2
Jan 8, 2025 $ 0.0000642
-6.28%
$ 105,239 $ 0
Dec 26, 2024 $ 0.0001
+0.00%
$ -- $ 12
Dec 25, 2024 $ 0.0001
+0.00%
$ 163,966 $ 12
Dec 24, 2024 $ 0.0001
+0.00%
$ 163,966 $ 20
Nov 26, 2024 $ 0.000655
+0.00%
$ -- $ 6
Nov 25, 2024 $ 0.000655
+0.00%
$ 1.07 million $ 6
Nov 2, 2024 $ 0.000252
+5.82%
$ -- $ 9
Nov 1, 2024 $ 0.000256
+4.42%
$ -- $ 104
Oct 31, 2024 $ 0.00024
-5.66%
$ 394,248 $ 169
Oct 30, 2024 $ 0.000256
-1.64%
$ 420,162 $ 32
Oct 29, 2024 $ 0.000266
+0.16%
$ -- $ 107
Oct 28, 2024 $ 0.000266
-0.23%
$ 435,743 $ 250
Oct 27, 2024 $ 0.000266
+16.49%
$ 436,609 $ 1,209
Oct 26, 2024 $ 0.00023
-61.07%
$ 376,517 $ 26,175
Oct 25, 2024 $ 0.000596
-5.85%
$ 977,053 $ 76
Oct 24, 2024 $ 0.000633
+1.69%
$ 1.04 million $ 3,700
Oct 23, 2024 $ 0.000622
-3.76%
$ 1.02 million $ 1,221
Oct 22, 2024 $ 0.000669
+7.11%
$ 1.1 million $ 261
Oct 21, 2024 $ 0.000624
-4.70%
$ 1.02 million $ 157
Oct 20, 2024 $ 0.000655
-1.20%
$ 1.07 million $ 13,347
Oct 19, 2024 $ 0.000658
+2.30%
$ 1.08 million $ 148
Oct 18, 2024 $ 0.000642
+4.17%
$ 1.05 million $ 65
Oct 17, 2024 $ 0.000617
-4.93%
$ 1.01 million $ 149
Download