CRAZY MONKEY Historical Data

CMONK
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₅4
+0.00%
$-- $0
Apr 29, 2025 $0.0₅4
+0.00%
$6,559 $0
Apr 8, 2025 $0.0₅4
+0.00%
$6,559 $0
Apr 7, 2025 $0.0₅4
+0.00%
$6,559 $0
Apr 5, 2025 $0.0000366
+0.00%
$-- $25
Mar 22, 2025 $0.0000388
+0.00%
$-- $40
Mar 8, 2025 $0.0000423
+0.00%
$-- $0.01
Mar 5, 2025 $0.000037
+0.00%
$-- $1
Mar 4, 2025 $0.000037
+0.00%
$60,667 $1
Mar 1, 2025 $0.0000434
+17.17%
$-- $30
Feb 28, 2025 $0.000037
+0.00%
$60,667 $1
Feb 15, 2025 $0.0000589
+0.00%
$-- $1
Feb 8, 2025 $0.0000582
+0.00%
$-- $31
Feb 1, 2025 $0.0000706
+1.44%
$-- $1
Jan 31, 2025 $0.0000703
-4.01%
$115,336 $1
Jan 30, 2025 $0.0000727
+4.65%
$119,126 $67
Jan 29, 2025 $0.0000705
+2.40%
$115,646 $3
Jan 28, 2025 $0.000069
-2.23%
$113,110 $20
Jan 27, 2025 $0.0000709
-4.26%
$116,185 $36
Jan 26, 2025 $0.0000747
-4.58%
$122,549 $43
Jan 25, 2025 $0.0000787
-4.34%
$129,021 $465
Jan 24, 2025 $0.0000837
+4.79%
$137,167 $901
Jan 13, 2025 $0.0000855
+0.88%
$-- $11
Jan 12, 2025 $0.0000845
+11.16%
$138,499 $83
Jan 11, 2025 $0.0000731
+13.84%
$-- $1
Jan 10, 2025 $0.0000604
-6.89%
$99,004 $1
Jan 9, 2025 $0.0000694
+11.46%
$113,757 $2
Jan 8, 2025 $0.0000642
-6.28%
$105,239 $0
Dec 26, 2024 $0.0001
+0.00%
$-- $12
Dec 25, 2024 $0.0001
+0.00%
$163,966 $12
Dec 24, 2024 $0.0001
+0.00%
$163,966 $20
Nov 26, 2024 $0.000655
+0.00%
$-- $6
Nov 25, 2024 $0.000655
+0.00%
$1.07 million $6
Nov 2, 2024 $0.000252
+5.82%
$-- $9
Nov 1, 2024 $0.000256
+4.42%
$-- $104
Oct 31, 2024 $0.00024
-5.66%
$394,248 $169
Oct 30, 2024 $0.000256
-1.64%
$420,162 $32
Oct 29, 2024 $0.000266
+0.16%
$-- $107
Oct 28, 2024 $0.000266
-0.23%
$435,743 $250
Oct 27, 2024 $0.000266
+16.49%
$436,609 $1,209
Oct 26, 2024 $0.00023
-61.07%
$376,517 $26,175
Oct 25, 2024 $0.000596
-5.85%
$977,053 $76
Oct 24, 2024 $0.000633
+1.69%
$1.04 million $3,700
Oct 23, 2024 $0.000622
-3.76%
$1.02 million $1,221
Oct 22, 2024 $0.000669
+7.11%
$1.1 million $261
Oct 21, 2024 $0.000624
-4.70%
$1.02 million $157
Oct 20, 2024 $0.000655
-1.20%
$1.07 million $13,347
Oct 19, 2024 $0.000658
+2.30%
$1.08 million $148
Oct 18, 2024 $0.000642
+4.17%
$1.05 million $65
Oct 17, 2024 $0.000617
-4.93%
$1.01 million $149
Download