CRAZY MONKEY Historical Data

CMONK
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0₅4
+0.00%
$-- $0
Apr 7 $0.0₅4
+0.00%
$-- $0
Mar 31 $0.0000366
+0.00%
$-- $25
Mar 17 $0.0000388
+0.00%
$-- $40
Mar 3 $0.0000423
+14.22%
$-- $2
Feb 24 $0.0000434
+17.17%
$-- $31
Feb 10 $0.0000589
+0.00%
$-- $1
Feb 3 $0.0000582
+0.00%
$-- $31
Jan 27 $0.0000706
-4.58%
$-- $128
Jan 20 $0.0000787
-1.43%
$122,549 $1,366
Jan 13 $0.0000855
+0.88%
$-- $11
Jan 6 $0.0000731
+6.67%
$138,499 $4
Dec 23 $0.0001
+0.00%
$-- $45
Nov 25 $0.000655
+0.00%
$-- $11
Oct 28 $0.000252
-5.34%
$-- $672
Oct 21 $0.00023
-64.94%
$436,609 $31,590
Oct 14 $0.000655
+6.41%
$1.07 million $21,866
Oct 7 $0.00101
-5.71%
$1.01 million $37,029
Sep 30 $0.00107
-12.36%
$1.75 million $221,946
Sep 23 $0.0012
-7.14%
$2 million $290,059
Sep 16 $0.00304
-21.81%
$2.12 million $907,874
Sep 9 $0.00397
-6.16%
$6.37 million $157,045
Sep 2 $0.00431
-0.26%
$7.02 million $245,565
Aug 26 $0.00432
-47.14%
$7.09 million $247,848
Aug 19 $0.00846
-2.68%
$13.13 million $233,974
Aug 12 $0.0095
-17.96%
$14.46 million $157,983
Aug 5 $0.00497
+2.68%
$19 million $200,354
Jul 29 $0.00499
-18.01%
$7.94 million $42,234
Download