CRAZY MONKEY Historical Data

CMONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.00065
-11.20%
$1.07 million $3
Oct 15, 2024 $0.000732
+6.11%
$1.2 million $7,164
Oct 14, 2024 $0.000689
+11.95%
$1.13 million $989
Oct 13, 2024 $0.000614
-39.01%
$1.01 million $604
Oct 12, 2024 $0.00101
-2.29%
$1.65 million $14,901
Oct 11, 2024 $0.00106
+0.00%
$-- $2,244
Oct 10, 2024 $0.00106
+0.12%
$1.74 million $2,802
Oct 9, 2024 $0.00106
-0.30%
$1.74 million $10,670
Oct 8, 2024 $0.00106
+4.16%
$1.75 million $4,485
Oct 7, 2024 $0.00102
-3.96%
$1.68 million $1,927
Oct 6, 2024 $0.00107
-0.11%
$1.75 million $11,904
Oct 5, 2024 $0.00107
-1.03%
$1.75 million $26,032
Oct 4, 2024 $0.00108
-2.84%
$1.77 million $12,244
Oct 3, 2024 $0.00111
-1.73%
$1.82 million $48,391
Oct 2, 2024 $0.00113
-5.40%
$1.85 million $42,966
Oct 1, 2024 $0.00116
-3.25%
$1.9 million $17,872
Sep 30, 2024 $0.0012
-1.60%
$1.97 million $74,441
Sep 29, 2024 $0.00122
+1.62%
$2 million $53,071
Sep 28, 2024 $0.0012
-3.74%
$1.96 million $87,509
Sep 27, 2024 $0.00124
-5.92%
$2.04 million $20,284
Sep 26, 2024 $0.00132
-6.65%
$2.17 million $27,911
Sep 25, 2024 $0.0014
-1.47%
$2.3 million $90,477
Sep 24, 2024 $0.00142
-24.67%
$2.33 million $58,857
Sep 23, 2024 $0.00191
+48.01%
$3.13 million $5,020
Sep 22, 2024 $0.00129
-57.51%
$2.12 million $24,450
Sep 21, 2024 $0.00304
-8.87%
$4.98 million $98,905
Sep 20, 2024 $0.00333
-16.80%
$5.47 million $214,438
Sep 19, 2024 $0.00401
+2.27%
$6.57 million $184,754
Sep 18, 2024 $0.00391
+0.15%
$6.41 million $229,756
Sep 17, 2024 $0.0039
+2.63%
$6.4 million $176,946
Sep 16, 2024 $0.0038
-2.15%
$6.24 million $3,075
Sep 15, 2024 $0.00389
-2.15%
$6.37 million $41,915
Sep 14, 2024 $0.00397
+0.12%
$6.51 million $13,400
Sep 13, 2024 $0.00397
+0.12%
$6.5 million $27,890
Sep 12, 2024 $0.00396
-6.73%
$6.5 million $28,398
Sep 11, 2024 $0.00422
-0.81%
$6.91 million $25,731
Sep 10, 2024 $0.00427
+4.42%
$7 million $30,369
Sep 9, 2024 $0.00409
-3.43%
$6.7 million $31,256
Sep 8, 2024 $0.00428
-0.74%
$7.02 million $27,787
Sep 7, 2024 $0.00431
+3.52%
$7.07 million $27,772
Sep 6, 2024 $0.00415
-0.38%
$6.8 million $82,575
Sep 5, 2024 $0.00416
-47.42%
$6.83 million $63,133
Sep 4, 2024 $0.0062
-23.59%
$10.16 million $36,079
Sep 3, 2024 $0.00831
+1.96%
$13.63 million $15,859
Sep 2, 2024 $0.00814
+88.30%
$13.35 million $20,147
Sep 1, 2024 $0.00432
-47.97%
$7.09 million $34,656
Aug 31, 2024 $0.00818
+4.59%
$13.41 million $10,213
Aug 30, 2024 $0.00784
-5.48%
$12.85 million $25,853
Aug 29, 2024 $0.00802
+7.13%
$13.16 million $27,517
Aug 28, 2024 $0.00733
-8.43%
$12.02 million $43,194