CRAZY MONKEY Historical Data

CMONK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00065
-11.20%
$ 1.07 million $ 3
Oct 15, 2024 $ 0.000732
+6.11%
$ 1.2 million $ 7,164
Oct 14, 2024 $ 0.000689
+11.95%
$ 1.13 million $ 989
Oct 13, 2024 $ 0.000614
-39.01%
$ 1.01 million $ 604
Oct 12, 2024 $ 0.00101
-2.29%
$ 1.65 million $ 14,901
Oct 11, 2024 $ 0.00106
+0.00%
$ -- $ 2,244
Oct 10, 2024 $ 0.00106
+0.12%
$ 1.74 million $ 2,802
Oct 9, 2024 $ 0.00106
-0.30%
$ 1.74 million $ 10,670
Oct 8, 2024 $ 0.00106
+4.16%
$ 1.75 million $ 4,485
Oct 7, 2024 $ 0.00102
-3.96%
$ 1.68 million $ 1,927
Oct 6, 2024 $ 0.00107
-0.11%
$ 1.75 million $ 11,904
Oct 5, 2024 $ 0.00107
-1.03%
$ 1.75 million $ 26,032
Oct 4, 2024 $ 0.00108
-2.84%
$ 1.77 million $ 12,244
Oct 3, 2024 $ 0.00111
-1.73%
$ 1.82 million $ 48,391
Oct 2, 2024 $ 0.00113
-5.40%
$ 1.85 million $ 42,966
Oct 1, 2024 $ 0.00116
-3.25%
$ 1.9 million $ 17,872
Sep 30, 2024 $ 0.0012
-1.60%
$ 1.97 million $ 74,441
Sep 29, 2024 $ 0.00122
+1.62%
$ 2 million $ 53,071
Sep 28, 2024 $ 0.0012
-3.74%
$ 1.96 million $ 87,509
Sep 27, 2024 $ 0.00124
-5.92%
$ 2.04 million $ 20,284
Sep 26, 2024 $ 0.00132
-6.65%
$ 2.17 million $ 27,911
Sep 25, 2024 $ 0.0014
-1.47%
$ 2.3 million $ 90,477
Sep 24, 2024 $ 0.00142
-24.67%
$ 2.33 million $ 58,857
Sep 23, 2024 $ 0.00191
+48.01%
$ 3.13 million $ 5,020
Sep 22, 2024 $ 0.00129
-57.51%
$ 2.12 million $ 24,450
Sep 21, 2024 $ 0.00304
-8.87%
$ 4.98 million $ 98,905
Sep 20, 2024 $ 0.00333
-16.80%
$ 5.47 million $ 214,438
Sep 19, 2024 $ 0.00401
+2.27%
$ 6.57 million $ 184,754
Sep 18, 2024 $ 0.00391
+0.15%
$ 6.41 million $ 229,756
Sep 17, 2024 $ 0.0039
+2.63%
$ 6.4 million $ 176,946
Sep 16, 2024 $ 0.0038
-2.15%
$ 6.24 million $ 3,075
Sep 15, 2024 $ 0.00389
-2.15%
$ 6.37 million $ 41,915
Sep 14, 2024 $ 0.00397
+0.12%
$ 6.51 million $ 13,400
Sep 13, 2024 $ 0.00397
+0.12%
$ 6.5 million $ 27,890
Sep 12, 2024 $ 0.00396
-6.73%
$ 6.5 million $ 28,398
Sep 11, 2024 $ 0.00422
-0.81%
$ 6.91 million $ 25,731
Sep 10, 2024 $ 0.00427
+4.42%
$ 7 million $ 30,369
Sep 9, 2024 $ 0.00409
-3.43%
$ 6.7 million $ 31,256
Sep 8, 2024 $ 0.00428
-0.74%
$ 7.02 million $ 27,787
Sep 7, 2024 $ 0.00431
+3.52%
$ 7.07 million $ 27,772
Sep 6, 2024 $ 0.00415
-0.38%
$ 6.8 million $ 82,575
Sep 5, 2024 $ 0.00416
-47.42%
$ 6.83 million $ 63,133
Sep 4, 2024 $ 0.0062
-23.59%
$ 10.16 million $ 36,079
Sep 3, 2024 $ 0.00831
+1.96%
$ 13.63 million $ 15,859
Sep 2, 2024 $ 0.00814
+88.30%
$ 13.35 million $ 20,147
Sep 1, 2024 $ 0.00432
-47.97%
$ 7.09 million $ 34,656
Aug 31, 2024 $ 0.00818
+4.59%
$ 13.41 million $ 10,213
Aug 30, 2024 $ 0.00784
-5.48%
$ 12.85 million $ 25,853
Aug 29, 2024 $ 0.00802
+7.13%
$ 13.16 million $ 27,517
Aug 28, 2024 $ 0.00733
-8.43%
$ 12.02 million $ 43,194