CRAZY MONKEY Historical Data

CMONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00795
+5.47%
$13.03 million $57,642
Aug 26, 2024 $0.00829
+1.34%
$13.59 million $48,774
Aug 25, 2024 $0.00801
-6.74%
$13.13 million $85,535
Aug 24, 2024 $0.00846
+7.81%
$13.87 million $41,535
Aug 23, 2024 $0.00785
-11.15%
$12.86 million $53,500
Aug 22, 2024 $0.00824
+15.26%
$13.51 million $38,413
Aug 21, 2024 $0.00715
-19.30%
$11.72 million $46,070
Aug 20, 2024 $0.00861
-0.81%
$14.12 million $29,886
Aug 19, 2024 $0.00855
-1.61%
$14.02 million $24,570
Aug 18, 2024 $0.00882
-8.12%
$14.46 million $14,255
Aug 17, 2024 $0.0095
-11.55%
$15.58 million $12,472
Aug 16, 2024 $0.0106
-8.61%
$17.4 million $21,776
Aug 15, 2024 $0.0118
+0.68%
$19.35 million $32,272
Aug 14, 2024 $0.0115
-1.97%
$18.81 million $23,185
Aug 13, 2024 $0.0118
+1.12%
$19.3 million $31,194
Aug 12, 2024 $0.0118
+1.90%
$19.35 million $37,085
Aug 11, 2024 $0.0116
+132.71%
$19 million $56,898
Aug 10, 2024 $0.00497
-5.38%
$8.15 million $15,252
Aug 9, 2024 $0.00525
-41.01%
$8.61 million $29,355
Aug 8, 2024 $0.00896
+69.54%
$14.7 million $57,523
Aug 7, 2024 $0.00529
-55.35%
$8.67 million $40,939
Aug 6, 2024 $0.0115
-1.71%
$18.82 million $34,670
Aug 5, 2024 $0.0118
+142.66%
$19.27 million $22,614
Aug 4, 2024 $0.00484
-2.79%
$7.94 million $21,901
Aug 3, 2024 $0.00499
-4.59%
$8.18 million $17,963
Aug 2, 2024 $0.00522
-14.12%
$8.56 million $24,271
Download