CRAZY MONKEY Historical Data

CMONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00795
+5.47%
$ 13.03 million $ 57,642
Aug 26, 2024 $ 0.00829
+1.34%
$ 13.59 million $ 48,774
Aug 25, 2024 $ 0.00801
-6.74%
$ 13.13 million $ 85,535
Aug 24, 2024 $ 0.00846
+7.81%
$ 13.87 million $ 41,535
Aug 23, 2024 $ 0.00785
-11.15%
$ 12.86 million $ 53,500
Aug 22, 2024 $ 0.00824
+15.26%
$ 13.51 million $ 38,413
Aug 21, 2024 $ 0.00715
-19.30%
$ 11.72 million $ 46,070
Aug 20, 2024 $ 0.00861
-0.81%
$ 14.12 million $ 29,886
Aug 19, 2024 $ 0.00855
-1.61%
$ 14.02 million $ 24,570
Aug 18, 2024 $ 0.00882
-8.12%
$ 14.46 million $ 14,255
Aug 17, 2024 $ 0.0095
-11.55%
$ 15.58 million $ 12,472
Aug 16, 2024 $ 0.0106
-8.61%
$ 17.4 million $ 21,776
Aug 15, 2024 $ 0.0118
+0.68%
$ 19.35 million $ 32,272
Aug 14, 2024 $ 0.0115
-1.97%
$ 18.81 million $ 23,185
Aug 13, 2024 $ 0.0118
+1.12%
$ 19.3 million $ 31,194
Aug 12, 2024 $ 0.0118
+1.90%
$ 19.35 million $ 37,085
Aug 11, 2024 $ 0.0116
+132.71%
$ 19 million $ 56,898
Aug 10, 2024 $ 0.00497
-5.38%
$ 8.15 million $ 15,252
Aug 9, 2024 $ 0.00525
-41.01%
$ 8.61 million $ 29,355
Aug 8, 2024 $ 0.00896
+69.54%
$ 14.7 million $ 57,523
Aug 7, 2024 $ 0.00529
-55.35%
$ 8.67 million $ 40,939
Aug 6, 2024 $ 0.0115
-1.71%
$ 18.82 million $ 34,670
Aug 5, 2024 $ 0.0118
+142.66%
$ 19.27 million $ 22,614
Aug 4, 2024 $ 0.00484
-2.79%
$ 7.94 million $ 21,901
Aug 3, 2024 $ 0.00499
-4.59%
$ 8.18 million $ 17,963
Aug 2, 2024 $ 0.00522
-14.12%
$ 8.56 million $ 24,271
Download