Flooring Lab Credit Historical Data

FLC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0125
+7.41%
$ 312.79 million $ 767,554
Dec 12, 2023 $ 0.0116
-6.48%
$ 291.24 million $ 925,026
Dec 11, 2023 $ 0.0125
+1.41%
$ 311.39 million $ 1.55 million
Dec 10, 2023 $ 0.0123
-8.58%
$ 307.06 million $ 2.19 million
Dec 9, 2023 $ 0.0134
+9.19%
$ 335.85 million $ 1.44 million
Dec 8, 2023 $ 0.0123
+9.23%
$ 307.86 million $ 1.62 million
Dec 7, 2023 $ 0.0113
+15.92%
$ 281.86 million $ 3.47 million
Dec 6, 2023 $ 0.00973
+7.06%
$ 243.14 million $ 5.38 million
Dec 5, 2023 $ 0.00908
-10.80%
$ 227.12 million $ 10.71 million
Dec 4, 2023 $ 0.0102
+1.01%
$ 254.62 million $ 1.9 million
Dec 3, 2023 $ 0.0101
+21.27%
$ 252.06 million $ 2.26 million
Dec 2, 2023 $ 0.00831
-7.98%
$ 207.87 million $ 1.36 million
Dec 1, 2023 $ 0.00902
-4.84%
$ 225.54 million $ 1.85 million
Nov 30, 2023 $ 0.00947
+29.74%
$ 236.86 million $ 2.79 million
Nov 29, 2023 $ 0.00731
-8.75%
$ 182.69 million $ 2.26 million
Nov 28, 2023 $ 0.00802
+5.65%
$ 200.41 million $ 1.93 million
Nov 27, 2023 $ 0.00759
-17.04%
$ 189.87 million $ 2.08 million
Nov 26, 2023 $ 0.00916
+3.49%
$ 229.09 million $ 857,485
Nov 25, 2023 $ 0.00886
+10.62%
$ 221.46 million $ 2.2 million
Nov 24, 2023 $ 0.00801
+13.55%
$ 200.2 million $ 3.43 million
Nov 23, 2023 $ 0.00704
+10.90%
$ 176.09 million $ 1.52 million
Nov 22, 2023 $ 0.00635
-6.76%
$ 158.78 million $ 3.72 million
Nov 21, 2023 $ 0.00681
-16.01%
$ 170.29 million $ 1.32 million
Nov 20, 2023 $ 0.00811
+17.20%
$ 202.76 million $ 2.77 million
Nov 19, 2023 $ 0.00692
-9.19%
$ 173 million $ 1.61 million
Nov 18, 2023 $ 0.00762
-4.81%
$ 190.51 million $ 2.09 million
Nov 17, 2023 $ 0.00801
+6.59%
$ 200.13 million $ 2.58 million
Nov 16, 2023 $ 0.00751
-20.33%
$ 187.86 million $ 5.47 million
Nov 15, 2023 $ 0.00944
+21.14%
$ 235.89 million $ 2.01 million
Nov 14, 2023 $ 0.00779
-7.35%
$ 194.83 million $ 286,565
Nov 13, 2023 $ 0.00842
+15.48%
$ 210.6 million $ 1.98 million
Nov 12, 2023 $ 0.00729
-0.20%
$ 182.34 million $ 526,621
Nov 11, 2023 $ 0.0073
+4.50%
$ 182.47 million $ 527,939
Nov 10, 2023 $ 0.00699
+17.44%
$ 174.74 million $ 1.31 million
Nov 9, 2023 $ 0.00596
+9.27%
$ 148.98 million $ 121,960
Nov 8, 2023 $ 0.00546
+0.88%
$ 136.39 million $ 187,049
Nov 7, 2023 $ 0.00541
+5.08%
$ 135.26 million $ 366,439
Nov 6, 2023 $ 0.00515
-1.08%
$ 128.65 million $ 84,173
Nov 5, 2023 $ 0.00521
-2.16%
$ 130.36 million $ 48,933
Nov 4, 2023 $ 0.00533
-5.56%
$ 133.28 million $ 98,805
Nov 3, 2023 $ 0.00565
+1.79%
$ 141.17 million $ 228,592
Nov 2, 2023 $ 0.00554
-9.72%
$ 138.62 million $ 105,450
Nov 1, 2023 $ 0.00614
-4.78%
$ 153.38 million $ 107,250
Oct 31, 2023 $ 0.00644
-3.32%
$ 161.08 million $ 139,423
Oct 30, 2023 $ 0.00666
-1.66%
$ 166.6 million $ 130,153
Oct 29, 2023 $ 0.00678
-2.03%
$ 169.46 million $ 93,490
Oct 28, 2023 $ 0.00692
-3.31%
$ 172.99 million $ 109,364
Oct 27, 2023 $ 0.00716
-5.50%
$ 178.95 million $ 148,967
Oct 26, 2023 $ 0.00758
-6.91%
$ 189.4 million $ 321,864
Oct 25, 2023 $ 0.00814
-2.11%
$ 203.39 million $ 276,007