Flooring Lab Credit Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00301
-0.17%
$ 75.38 million $ 2,629
Nov 26, 2024 $ 0.00302
+0.82%
$ 75.38 million $ 2,612
Nov 25, 2024 $ 0.003
+0.00%
$ 74.9 million $ 3,670
Nov 24, 2024 $ 0.003
+0.36%
$ 74.9 million $ 3,553
Nov 23, 2024 $ 0.00299
-0.29%
$ 74.63 million $ 7,711
Nov 22, 2024 $ 0.00299
-0.30%
$ 74.83 million $ 4,293
Nov 21, 2024 $ 0.003
+0.92%
$ 75.05 million $ 3,896
Nov 20, 2024 $ 0.00298
+7.48%
$ 74.65 million $ 3,589
Nov 19, 2024 $ 0.00255
-14.09%
$ 63.8 million $ 5,367
Nov 18, 2024 $ 0.00297
+1.97%
$ 74.37 million $ 4,066
Nov 17, 2024 $ 0.00292
-5.31%
$ 72.94 million $ 5,336
Nov 16, 2024 $ 0.00308
+3.74%
$ 76.95 million $ 2,863
Nov 15, 2024 $ 0.00297
-0.49%
$ 74.2 million $ 4,887
Nov 14, 2024 $ 0.00298
+0.24%
$ 74.56 million $ 3,360
Nov 13, 2024 $ 0.00298
+4.44%
$ 74.47 million $ 4,906
Nov 12, 2024 $ 0.00267
-11.08%
$ 66.8 million $ 6,057
Nov 11, 2024 $ 0.003
-3.22%
$ 75.13 million $ 2,802
Nov 10, 2024 $ 0.00308
-0.23%
$ 76.9 million $ 2,821
Nov 9, 2024 $ 0.00308
+1.68%
$ 77.08 million $ 2,764
Nov 8, 2024 $ 0.00303
-0.33%
$ 75.78 million $ 2,656
Nov 7, 2024 $ 0.00304
+0.00%
$ 76 million $ 2,682
Nov 6, 2024 $ 0.00304
-0.07%
$ 76.03 million $ 2,782
Nov 5, 2024 $ 0.00304
+0.00%
$ 76.08 million $ 2,600
Nov 4, 2024 $ 0.00304
-0.43%
$ 76.1 million $ 2,736
Nov 3, 2024 $ 0.00304
-0.80%
$ 76.1 million $ 2,648
Nov 2, 2024 $ 0.00307
+0.74%
$ 76.71 million $ 3,522
Nov 1, 2024 $ 0.00304
-0.61%
$ 76.1 million $ 2,763
Oct 31, 2024 $ 0.00306
-1.95%
$ 76.58 million $ 5,503
Oct 30, 2024 $ 0.00313
-0.29%
$ 78.15 million $ 2,700
Oct 29, 2024 $ 0.00313
-0.79%
$ 78.33 million $ 2,721
Oct 28, 2024 $ 0.00316
-0.56%
$ 78.98 million $ 2,737
Oct 27, 2024 $ 0.00311
-1.46%
$ 77.78 million $ 5,681
Oct 26, 2024 $ 0.00316
-0.44%
$ 78.93 million $ 3,043
Oct 25, 2024 $ 0.00317
-2.01%
$ 79.28 million $ 3,317
Oct 24, 2024 $ 0.00324
+0.00%
$ 80.9 million $ 2,851
Oct 23, 2024 $ 0.00324
+0.18%
$ 80.9 million $ 3,073
Oct 22, 2024 $ 0.00323
+3.52%
$ 80.75 million $ 3,086
Oct 21, 2024 $ 0.00312
-2.23%
$ 78.01 million $ 6,403
Oct 20, 2024 $ 0.00312
+0.74%
$ 78.08 million $ 13,247
Oct 19, 2024 $ 0.00315
-0.66%
$ 78.64 million $ 4,179
Oct 18, 2024 $ 0.00317
+2.69%
$ 79.17 million $ 5,426
Oct 17, 2024 $ 0.00309
-2.77%
$ 77.13 million $ 2,877
Oct 16, 2024 $ 0.00649
+0.18%
$ 162.28 million $ 198
Oct 15, 2024 $ 0.00651
+96.85%
$ 162.7 million $ 397
Oct 14, 2024 $ 0.00331
+0.00%
$ 82.65 million $ 3,153
Oct 13, 2024 $ 0.00331
+0.00%
$ 82.65 million $ 2,872
Oct 12, 2024 $ 0.00331
-2.10%
$ 82.68 million $ 3,044
Oct 11, 2024 $ 0.00338
-1.34%
$ 84.55 million $ 2,939
Oct 10, 2024 $ 0.00342
+9.69%
$ 85.5 million $ 3,256
Oct 9, 2024 $ 0.00312
-1.58%
$ 77.95 million $ 3,132