Flooring Lab Credit Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00317
-0.56%
$ 79.35 million $ 2,994
Oct 7, 2024 $ 0.00319
-0.31%
$ 79.8 million $ 2,890
Oct 6, 2024 $ 0.00325
+5.01%
$ 81.25 million $ 2,942
Oct 5, 2024 $ 0.00309
+0.95%
$ 77.35 million $ 2,768
Oct 4, 2024 $ 0.00307
+0.56%
$ 76.73 million $ 3,038
Oct 3, 2024 $ 0.00338
+48.15%
$ 84.52 million $ 7,371
Oct 2, 2024 $ 0.00227
-4.82%
$ 56.78 million $ 1,985
Oct 1, 2024 $ 0.00239
-12.91%
$ 59.85 million $ 2,222
Sep 30, 2024 $ 0.00275
-18.19%
$ 68.7 million $ 5,279
Sep 29, 2024 $ 0.00336
-8.50%
$ 83.98 million $ 3,418
Sep 28, 2024 $ 0.00367
-0.03%
$ 91.78 million $ 3,174
Sep 27, 2024 $ 0.00367
+0.03%
$ 91.78 million $ 3,253
Sep 26, 2024 $ 0.00367
-0.05%
$ 91.75 million $ 3,167
Sep 25, 2024 $ 0.00367
+0.03%
$ 91.78 million $ 3,197
Sep 24, 2024 $ 0.00367
-0.38%
$ 91.78 million $ 3,347
Sep 23, 2024 $ 0.00368
+1.04%
$ 92.08 million $ 3,659
Sep 22, 2024 $ 0.00365
+0.19%
$ 91.15 million $ 3,161
Sep 21, 2024 $ 0.00364
-2.15%
$ 90.93 million $ 3,214
Sep 20, 2024 $ 0.00371
+5.75%
$ 92.83 million $ 3,452
Sep 19, 2024 $ 0.00352
-4.09%
$ 87.98 million $ 3,329
Sep 18, 2024 $ 0.00367
-0.22%
$ 91.65 million $ 3,249
Sep 17, 2024 $ 0.00368
+2.83%
$ 91.9 million $ 4,712
Sep 16, 2024 $ 0.00357
-0.58%
$ 89.23 million $ 3,309
Sep 15, 2024 $ 0.00359
-2.15%
$ 89.78 million $ 3,294
Sep 14, 2024 $ 0.00367
+0.14%
$ 91.73 million $ 3,230
Sep 13, 2024 $ 0.00367
+0.11%
$ 91.73 million $ 3,244
Sep 12, 2024 $ 0.00366
+0.14%
$ 91.58 million $ 3,232
Sep 11, 2024 $ 0.00366
-1.03%
$ 91.45 million $ 3,408
Sep 10, 2024 $ 0.00369
-0.14%
$ 92.35 million $ 3,206
Sep 9, 2024 $ 0.0037
+0.27%
$ 92.6 million $ 3,257
Sep 8, 2024 $ 0.00369
+0.00%
$ 92.35 million $ 3,272
Sep 7, 2024 $ 0.00369
-0.51%
$ 92.35 million $ 3,287
Sep 6, 2024 $ 0.00376
+1.76%
$ 94.05 million $ 3,192
Sep 5, 2024 $ 0.0037
+0.11%
$ 92.48 million $ 3,127
Sep 4, 2024 $ 0.0037
+0.14%
$ 92.43 million $ 3,415
Sep 3, 2024 $ 0.00369
-0.03%
$ 92.18 million $ 3,217
Sep 2, 2024 $ 0.00369
-0.91%
$ 92.3 million $ 3,227
Sep 1, 2024 $ 0.00374
+11.19%
$ 93.43 million $ 3,738
Aug 31, 2024 $ 0.00337
-9.25%
$ 84.38 million $ 2,934
Aug 30, 2024 $ 0.00368
+0.14%
$ 92.03 million $ 3,428
Aug 29, 2024 $ 0.00367
+0.55%
$ 91.83 million $ 3,292
Aug 28, 2024 $ 0.0036
-1.69%
$ 89.95 million $ 3,216
Aug 27, 2024 $ 0.00366
-0.65%
$ 91.53 million $ 3,264
Aug 26, 2024 $ 0.00369
+0.74%
$ 92.2 million $ 3,274
Aug 25, 2024 $ 0.00366
+5.44%
$ 91.6 million $ 3,469
Aug 24, 2024 $ 0.0035
-6.77%
$ 87.48 million $ 4,316
Aug 23, 2024 $ 0.00376
+1.29%
$ 94 million $ 3,468
Aug 22, 2024 $ 0.00371
+3.43%
$ 92.65 million $ 3,510
Aug 21, 2024 $ 0.00358
-1.89%
$ 89.6 million $ 9,093
Aug 20, 2024 $ 0.00366
-0.81%
$ 91.48 million $ 3,291