Flooring Lab Credit Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00369
+1.10%
$ 92.18 million $ 3,487
Aug 18, 2024 $ 0.00365
-0.22%
$ 91.2 million $ 3,311
Aug 17, 2024 $ 0.00365
-0.49%
$ 91.28 million $ 3,196
Aug 16, 2024 $ 0.00367
+0.00%
$ 91.75 million $ 2,999
Aug 15, 2024 $ 0.00367
-0.03%
$ 91.73 million $ 3,033
Aug 14, 2024 $ 0.00367
+4.74%
$ 91.75 million $ 3,326
Aug 13, 2024 $ 0.0035
-0.45%
$ 87.53 million $ 3,124
Aug 12, 2024 $ 0.00352
+2.14%
$ 88.13 million $ 3,434
Aug 11, 2024 $ 0.00346
-8.30%
$ 86.48 million $ 3,787
Aug 10, 2024 $ 0.00378
-2.20%
$ 94.53 million $ 3,337
Aug 9, 2024 $ 0.00387
-0.03%
$ 96.7 million $ 3,378
Aug 8, 2024 $ 0.00387
+1.66%
$ 96.73 million $ 3,686
Aug 7, 2024 $ 0.00381
+2.98%
$ 95.18 million $ 3,614
Aug 6, 2024 $ 0.00369
-4.77%
$ 92.35 million $ 3,464
Aug 5, 2024 $ 0.00387
-19.79%
$ 96.85 million $ 5,166
Aug 4, 2024 $ 0.00484
-6.32%
$ 121.08 million $ 5,420
Aug 3, 2024 $ 0.00517
+0.54%
$ 129.2 million $ 5,887
Aug 2, 2024 $ 0.00514
+0.08%
$ 128.5 million $ 4,808
Aug 1, 2024 $ 0.00515
-1.34%
$ 128.68 million $ 4,780
Jul 31, 2024 $ 0.0052
+0.48%
$ 129.98 million $ 5,097
Jul 30, 2024 $ 0.00517
+2.54%
$ 129.23 million $ 4,625
Jul 29, 2024 $ 0.00506
-0.26%
$ 126.4 million $ 4,581
Jul 28, 2024 $ 0.00506
-2.54%
$ 126.58 million $ 6,620
Jul 27, 2024 $ 0.00519
+2.15%
$ 129.75 million $ 6,586
Jul 26, 2024 $ 0.00508
-0.35%
$ 126.93 million $ 4,984
Jul 25, 2024 $ 0.00511
-4.25%
$ 127.8 million $ 4,496
Jul 24, 2024 $ 0.00533
-0.65%
$ 133.33 million $ 4,563
Jul 23, 2024 $ 0.00537
+2.85%
$ 134.23 million $ 4,974
Jul 22, 2024 $ 0.00522
-0.87%
$ 130.5 million $ 4,656
Jul 21, 2024 $ 0.00526
+0.36%
$ 131.55 million $ 4,731
Jul 20, 2024 $ 0.00488
-0.83%
$ 122 million $ 4,283
Jul 19, 2024 $ 0.00492
-1.78%
$ 122.98 million $ 4,295
Jul 18, 2024 $ 0.00501
-1.20%
$ 125.15 million $ 4,820
Jul 17, 2024 $ 0.00507
+1.56%
$ 126.68 million $ 4,420
Jul 16, 2024 $ 0.00498
-0.72%
$ 124.63 million $ 4,366
Jul 15, 2024 $ 0.00502
+4.34%
$ 125.63 million $ 5,560
Jul 14, 2024 $ 0.00482
-1.19%
$ 120.55 million $ 4,616
Jul 13, 2024 $ 0.00488
-1.01%
$ 122 million $ 4,358
Jul 12, 2024 $ 0.00493
-0.75%
$ 123.2 million $ 4,342
Jul 11, 2024 $ 0.00496
-1.33%
$ 124.13 million $ 4,801
Jul 10, 2024 $ 0.00505
-1.19%
$ 126.23 million $ 5,490
Jul 9, 2024 $ 0.00509
+0.06%
$ 127.15 million $ 5,782
Jul 8, 2024 $ 0.00509
-5.95%
$ 127.35 million $ 5,679
Jul 7, 2024 $ 0.00545
+0.13%
$ 136.2 million $ 5,329
Jul 6, 2024 $ 0.00542
-0.26%
$ 135.48 million $ 5,194
Jul 5, 2024 $ 0.00544
-6.45%
$ 135.9 million $ 5,897
Jul 4, 2024 $ 0.00583
+1.69%
$ 145.83 million $ 6,568
Jul 3, 2024 $ 0.00575
-2.53%
$ 143.68 million $ 6,622
Jul 2, 2024 $ 0.00588
-1.39%
$ 146.9 million $ 5,733
Jul 1, 2024 $ 0.00595
-0.29%
$ 149.1 million $ 5,617