Flooring Lab Credit Historical Data

FLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00594
-0.32%
$ 148.38 million $ 5,699
Jun 29, 2024 $ 0.00596
+1.62%
$ 149.05 million $ 5,779
Jun 28, 2024 $ 0.00588
-2.32%
$ 147.1 million $ 6,380
Jun 27, 2024 $ 0.00601
-62.67%
$ 150.18 million $ 6,391
Jun 26, 2024 $ 0.0161
-0.77%
$ 402.05 million $ 61,051
Jun 25, 2024 $ 0.0162
+1.30%
$ 405.27 million $ 61,539
Jun 24, 2024 $ 0.016
-1.81%
$ 400.85 million $ 60,868
Jun 23, 2024 $ 0.0163
-2.13%
$ 408.29 million $ 61,999
Jun 22, 2024 $ 0.0167
-0.62%
$ 417.24 million $ 63,358
Jun 21, 2024 $ 0.0168
+0.13%
$ 419.73 million $ 63,736
Jun 20, 2024 $ 0.0168
-1.30%
$ 419.41 million $ 63,687
Jun 19, 2024 $ 0.017
+2.08%
$ 424.4 million $ 64,445
Jun 18, 2024 $ 0.0166
-0.90%
$ 415.32 million $ 63,067
Jun 17, 2024 $ 0.0168
-3.13%
$ 419.03 million $ 63,630
Jun 16, 2024 $ 0.0173
+1.49%
$ 432.22 million $ 65,633
Jun 15, 2024 $ 0.017
+2.42%
$ 425.66 million $ 64,636
Jun 14, 2024 $ 0.0166
+0.34%
$ 415.59 million $ 63,107
Jun 13, 2024 $ 0.0166
-2.59%
$ 413.93 million $ 62,855
Jun 12, 2024 $ 0.017
+1.79%
$ 425.02 million $ 64,539
Jun 11, 2024 $ 0.0167
-4.59%
$ 417.69 million $ 63,427
Jun 10, 2024 $ 0.0175
-1.03%
$ 437.76 million $ 66,474
Jun 9, 2024 $ 0.0177
+0.67%
$ 442.3 million $ 67,163
Jun 8, 2024 $ 0.0176
+0.13%
$ 439.53 million $ 66,742
Jun 7, 2024 $ 0.0176
+125.72%
$ 439.17 million $ 66,688
Jun 6, 2024 $ 0.00756
-4.72%
$ 189.04 million $ 24,298
Jun 5, 2024 $ 0.00775
-3.47%
$ 193.85 million $ 10,152
Jun 4, 2024 $ 0.00813
-6.65%
$ 203.25 million $ 11,778
Jun 3, 2024 $ 0.00871
-20.85%
$ 217.74 million $ 41,768
Jun 2, 2024 $ 0.0109
-6.54%
$ 272.24 million $ 22,361
Jun 1, 2024 $ 0.0117
+2.93%
$ 291.29 million $ 37,935
May 31, 2024 $ 0.0113
-35.99%
$ 283.15 million $ 545,469
May 30, 2024 $ 0.0177
-0.75%
$ 442.55 million $ 1.16 million
May 29, 2024 $ 0.0178
-0.39%
$ 446.06 million $ 924,995
May 28, 2024 $ 0.0178
-0.01%
$ 444.35 million $ 1.37 million
May 27, 2024 $ 0.0178
-2.26%
$ 444.66 million $ 1.23 million
May 26, 2024 $ 0.0182
+2.20%
$ 455.01 million $ 664,366
May 25, 2024 $ 0.0178
+1.70%
$ 445.19 million $ 1.14 million
May 24, 2024 $ 0.0175
-2.66%
$ 437.72 million $ 1.45 million
May 23, 2024 $ 0.018
-2.33%
$ 449.53 million $ 701,369
May 22, 2024 $ 0.0184
-1.06%
$ 460.26 million $ 1.4 million
May 21, 2024 $ 0.0186
+1.22%
$ 464.36 million $ 1.79 million
May 20, 2024 $ 0.0183
+11.58%
$ 458.29 million $ 955,568
May 19, 2024 $ 0.0162
-2.40%
$ 406.19 million $ 195,023
May 18, 2024 $ 0.0166
-0.83%
$ 415.1 million $ 137,798
May 17, 2024 $ 0.0166
+3.76%
$ 414.8 million $ 278,448
May 16, 2024 $ 0.0159
-3.05%
$ 398.42 million $ 689,448
May 15, 2024 $ 0.0165
+4.56%
$ 411.85 million $ 461,321
May 14, 2024 $ 0.0158
-4.25%
$ 394.14 million $ 433,627
May 13, 2024 $ 0.0165
-0.81%
$ 411.45 million $ 1.3 million
May 12, 2024 $ 0.0166
+2.17%
$ 416.12 million $ 1.02 million